Dow Jones Industrial Average (DJI: DJI )

34,742.82 USD -34.94 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8679 8793 8463 8737 20,493,600 +56.56(+0.65%)
Jul 30, 2002 8707 8807 8484 8680 18,260,900 -31.85(-0.37%)
Jul 29, 2002 8268 8749 8268 8712 17,786,500 +447.49(+5.41%)
Jul 26, 2002 8193 8350 8040 8264 17,961,000 +78.08(+0.95%)
Jul 25, 2002 8186 8390 7893 8186 24,247,000 -4.98(-0.06%)
Jul 24, 2002 7698 8243 7490 8191 27,755,600 +488.95(+6.35%)
Jul 23, 2002 7786 8008 7591 7702 24,410,200 -82.24(-1.06%)
Jul 22, 2002 8015 8173 7668 7785 22,480,600 -234.68(-2.93%)
Jul 19, 2002 8357 8357 7941 8019 26,541,000 -390.23(-4.64%)
Jul 18, 2002 8540 8684 8351 8409 17,363,000 -132.99(-1.56%)
Jul 17, 2002 8476 8765 8401 8542 25,665,000 +69.37(+0.82%)
Jul 16, 2002 8635 8698 8346 8473 18,437,000 -166.08(-1.92%)
Jul 15, 2002 8681 8720 8221 8639 25,748,000 -45.34(-0.52%)
Jul 12, 2002 8805 8903 8555 8685 16,074,000 -117.00(-1.33%)
Jul 11, 2002 8812 8938 8558 8802 20,804,800 -11.97(-0.14%)
Jul 10, 2002 9098 9189 8773 8814 18,169,000 -282.59(-3.11%)
Jul 09, 2002 9273 9357 9066 9096 13,489,000 -178.81(-1.93%)
Jul 08, 2002 9376 9433 9185 9275 11,844,000 -104.60(-1.12%)
Jul 05, 2002 9062 9400 9055 9380 6,994,000 +324.53(+3.58%)
Jul 04, 2002 9055 9055 9055 9055 0 +0.00(+0.00%)
Jul 03, 2002 9006 9140 8833 9055 15,278,000 +47.22(+0.52%)
Jul 02, 2002 9105 9186 8918 9008 18,230,000 -102.04(-1.12%)
Jul 01, 2002 9239 9381 9060 9110 14,255,000 -133.47(-1.44%)
Jun 28, 2002 9270 9435 9131 9243 21,170,000 -26.66(-0.29%)
Jun 27, 2002 9122 9342 8992 9270 19,086,000 +149.81(+1.64%)
Jun 26, 2002 9108 9207 8832 9120 3,365,700 -6.71(-0.07%)
Jun 25, 2002 9286 9457 9089 9127 15,137,000 -155.00(-1.67%)
Jun 24, 2002 9252 9417 9046 9282 15,526,000 +28.03(+0.30%)
Jun 21, 2002 9431 9457 9187 9254 14,972,000 -177.98(-1.89%)
Jun 20, 2002 9562 9628 9390 9432 13,897,000 -129.80(-1.36%)
Jun 19, 2002 9702 9760 9514 9562 13,361,000 -144.55(-1.49%)
Jun 18, 2002 9685 9776 9588 9706 11,931,000 +18.70(+0.19%)
Jun 17, 2002 9476 9737 9462 9687 12,366,000 +213.21(+2.25%)
Jun 14, 2002 9499 9539 9230 9474 15,490,000 -28.59(-0.30%)
Jun 13, 2002 9613 9672 9454 9503 14,055,000 -114.91(-1.19%)
Jun 12, 2002 9515 9682 9381 9618 17,957,200 +100.45(+1.06%)
Jun 11, 2002 9648 9794 9488 9517 12,124,000 -128.14(-1.33%)
Jun 10, 2002 9587 9744 9510 9645 12,262,000 +55.73(+0.58%)
Jun 07, 2002 9592 9668 9416 9590 13,413,000 -34.97(-0.36%)
Jun 06, 2002 9796 9820 9553 9625 16,015,000 -172.16(-1.76%)
Jun 05, 2002 9689 9861 9637 9797 13,001,000 +108.96(+1.12%)
Jun 04, 2002 9710 9799 9541 9688 14,666,000 -21.95(-0.23%)
Jun 03, 2002 9924 10016 9685 9710 13,243,000 -215.46(-2.17%)
May 31, 2002 9915 10074 9866 9925 12,773,000 +13.56(+0.14%)
May 30, 2002 9915 9996 9770 9912 12,866,000 -11.35(-0.11%)
May 29, 2002 9977 10056 9860 9923 10,818,000 -58.54(-0.59%)
May 28, 2002 10106 10144 9918 9982 9,965,000 -122.72(-1.21%)
May 27, 2002 10104 10104 10104 10104 0 +0.00(+0.00%)
May 24, 2002 10212 10256 10055 10104 8,854,000 -111.80(-1.09%)
May 23, 2002 10158 10269 10044 10216 11,929,000 +58.20(+0.57%)
May 22, 2002 10099 10201 10004 10158 11,363,000 +52.20(+0.52%)
May 21, 2002 10229 10322 10060 10106 11,692,000 -123.80(-1.21%)
May 20, 2002 10349 10357 10164 10230 9,898,000 -123.60(-1.19%)
May 17, 2002 10291 10401 10210 10353 12,744,000 +63.90(+0.62%)
May 16, 2002 10242 10374 10169 10289 12,566,000 +45.50(+0.44%)
May 15, 2002 10289 10383 10153 10244 14,202,000 -54.40(-0.53%)
May 14, 2002 10119 10347 10119 10298 14,145,000 +188.40(+1.86%)
May 13, 2002 9939 10149 9893 10110 10,886,000 +169.78(+1.71%)
May 10, 2002 10040 10115 9891 9940 11,719,000 -97.48(-0.97%)
May 09, 2002 10138 10185 9967 10037 11,530,000 -104.40(-1.03%)
May 08, 2002 9848 10204 9848 10142 15,020,000 +305.25(+3.10%)
May 07, 2002 9811 9985 9750 9837 13,547,000 +28.51(+0.29%)
May 06, 2002 10006 10082 9780 9808 11,226,000 -198.56(-1.98%)
May 03, 2002 10092 10131 9891 10007 12,845,000 -85.30(-0.85%)
May 02, 2002 10058 10183 9971 10092 13,640,000 +32.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.