Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.5837
0.5893
0.5714
0.5775
121,553,592
-0.01(-0.92%)
Jul 29, 2004
0.5804
0.5861
0.5737
0.5829
111,078,792
+0.01(+1.15%)
Jul 28, 2004
0.5770
0.5787
0.5564
0.5763
142,522,800
-0.00(-0.49%)
Jul 27, 2004
0.5670
0.5848
0.5637
0.5791
212,519,984
+0.02(+3.74%)
Jul 26, 2004
0.5509
0.5616
0.5496
0.5582
196,963,184
+0.01(+1.82%)
Jul 23, 2004
0.5661
0.5670
0.5443
0.5482
136,788,400
-0.02(-3.09%)
Jul 22, 2004
0.5596
0.5666
0.5546
0.5657
167,087,200
+0.00(+0.19%)
Jul 21, 2004
0.5768
0.5841
0.5596
0.5646
150,631,600
-0.01(-1.80%)
Jul 20, 2004
0.5702
0.5750
0.5634
0.5750
161,915,600
+0.00(+0.72%)
Jul 19, 2004
0.5723
0.5754
0.5654
0.5709
266,607,584
-0.00(-0.71%)
Jul 16, 2004
0.5879
0.5879
0.5736
0.5750
244,187,984
-0.01(-2.22%)
Jul 15, 2004
0.5813
0.6005
0.5734
0.5880
884,192,384
+0.06(+11.33%)
Jul 14, 2004
0.5171
0.5352
0.5132
0.5282
425,482,368
+0.01(+1.23%)
Jul 13, 2004
0.5223
0.5286
0.5182
0.5218
158,107,600
+0.00(+0.27%)
Jul 12, 2004
0.5359
0.5364
0.5166
0.5204
255,813,584
-0.02(-2.96%)
Jul 09, 2004
0.5405
0.5446
0.5363
0.5363
104,428,792
-0.00(-0.36%)
Jul 08, 2004
0.5380
0.5479
0.5348
0.5382
116,687,192
-0.00(-0.82%)
Jul 07, 2004
0.5502
0.5600
0.5380
0.5427
199,009,984
-0.01(-1.81%)
Jul 06, 2004
0.5554
0.5611
0.5500
0.5527
174,518,400
-0.00(-0.42%)
Jul 02, 2004
0.5437
0.5568
0.5309
0.5550
455,436,768
-0.02(-3.78%)
Jul 01, 2004
0.5729
0.5800
0.5696
0.5768
174,160,000
-0.00(-0.74%)
Jun 30, 2004
0.5805
0.5887
0.5695
0.5811
186,594,784
+0.00(+0.12%)
Jun 29, 2004
0.5732
0.5891
0.5609
0.5804
295,273,984
+0.00(+0.03%)
Jun 28, 2004
0.6054
0.6105
0.5752
0.5802
260,637,984
-0.02(-3.59%)
Jun 25, 2004
0.5893
0.6018
0.5893
0.6018
178,824,800
+0.01(+1.57%)
Jun 24, 2004
0.6012
0.6018
0.5889
0.5925
126,254,792
-0.01(-1.54%)
Jun 23, 2004
0.5893
0.6041
0.5873
0.6018
195,456,784
+0.01(+2.12%)
Jun 22, 2004
0.5771
0.5909
0.5766
0.5893
182,411,584
+0.01(+2.07%)
Jun 21, 2004
0.5914
0.5982
0.5736
0.5773
195,103,984
-0.01(-1.76%)
Jun 18, 2004
0.5818
0.5966
0.5791
0.5877
204,114,384
+0.00(+0.30%)
Jun 17, 2004
0.5846
0.5916
0.5752
0.5859
278,740,000
+0.00(+0.21%)
Jun 16, 2004
0.5468
0.5950
0.5452
0.5846
454,823,584
+0.04(+6.68%)
Jun 15, 2004
0.5404
0.5561
0.5404
0.5480
222,314,384
+0.01(+1.89%)
Jun 14, 2004
0.5473
0.5479
0.5268
0.5379
121,990,392
-0.01(-2.02%)
Jun 10, 2004
0.5393
0.5530
0.5393
0.5489
128,813,992
+0.01(+1.79%)
Jun 09, 2004
0.5373
0.5484
0.5357
0.5393
174,599,600
-0.00(-0.49%)
Jun 08, 2004
0.5341
0.5436
0.5327
0.5420
207,617,184
+0.01(+1.81%)
Jun 07, 2004
0.5186
0.5354
0.5145
0.5323
147,974,400
+0.02(+3.58%)
Jun 04, 2004
0.5100
0.5223
0.5091
0.5139
199,553,184
+0.01(+1.34%)
Jun 03, 2004
0.5129
0.5177
0.5052
0.5071
125,957,992
-0.01(-1.80%)
Jun 02, 2004
0.5005
0.5209
0.4964
0.5164
159,356,400
+0.02(+3.07%)
Jun 01, 2004
0.4963
0.5036
0.4930
0.5011
91,240,792
+0.00(+0.00%)
May 28, 2004
0.5014
0.5048
0.4964
0.5011
72,856,000
-0.00(-0.39%)
May 27, 2004
0.5086
0.5107
0.4968
0.5030
117,989,192
-0.01(-1.19%)
May 26, 2004
0.5055
0.5139
0.5000
0.5091
161,084,000
+0.00(+0.35%)
May 25, 2004
0.4911
0.5091
0.4873
0.5073
159,986,400
+0.02(+3.91%)
May 24, 2004
0.4866
0.4982
0.4841
0.4882
117,840,792
+0.00(+0.85%)
May 21, 2004
0.4804
0.4857
0.4773
0.4841
89,952,792
+0.01(+1.50%)
May 20, 2004
0.4755
0.4821
0.4727
0.4770
98,145,592
+0.00(+0.91%)
May 19, 2004
0.4893
0.4911
0.4718
0.4727
187,851,984
-0.01(-2.18%)
May 18, 2004
0.4816
0.4873
0.4786
0.4832
103,221,992
+0.01(+1.58%)
May 17, 2004
0.4768
0.4832
0.4707
0.4757
150,220,000
-0.01(-1.55%)
May 14, 2004
0.4841
0.4879
0.4723
0.4832
128,897,992
-0.00(-0.48%)
May 13, 2004
0.4844
0.4950
0.4804
0.4855
114,923,192
-0.00(-0.40%)
May 12, 2004
0.4784
0.4882
0.4686
0.4875
122,791,192
+0.00(+0.59%)
May 11, 2004
0.4714
0.4855
0.4714
0.4846
152,583,200
+0.02(+3.27%)
May 10, 2004
0.4691
0.4750
0.4632
0.4693
124,986,392
-0.01(-1.46%)
May 07, 2004
0.4745
0.4923
0.4741
0.4763
209,515,584
+0.00(+0.34%)
May 06, 2004
0.4716
0.4777
0.4625
0.4746
135,774,800
-0.00(-0.26%)
May 05, 2004
0.4679
0.4777
0.4636
0.4759
119,050,392
+0.01(+1.95%)
May 04, 2004
0.4654
0.4741
0.4554
0.4668
139,988,800
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit