MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 30, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 29, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 28, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 25, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 24, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 23, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 22, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 21, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 18, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 17, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 16, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 15, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 14, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 11, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 10, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 09, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 08, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 07, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 04, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 03, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 02, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jul 01, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 30, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 27, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 26, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 25, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 24, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 23, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 20, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 19, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 18, 2008 52.07 52.07 52.07 52.07 1,000 -1.44(-2.69%)
Jun 17, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 16, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 13, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 12, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 11, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 10, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 09, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 06, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 05, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 04, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 03, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 02, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 30, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 29, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 28, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 27, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 26, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 23, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
May 22, 2008 53.51 53.51 53.51 53.51 100 +2.36(+4.61%)
May 21, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 20, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 19, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 16, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 15, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 14, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 13, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 12, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 09, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 08, 2008 51.15 51.15 51.15 51.15 0 +0.00(+0.00%)
May 07, 2008 51.15 51.15 51.15 51.15 100 +2.69(+5.55%)
May 06, 2008 48.46 48.46 48.46 48.46 110 +1.43(+3.04%)
May 05, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
May 02, 2008 47.03 47.03 47.03 47.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story