Callaway Golf Company (NY: ELY )

34.02 USD +0.20 (+0.59%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.250 6.420 6.214 6.350 729,703 +0.06(+0.95%)
Jul 28, 2011 6.310 6.430 6.270 6.290 1,086,600 -0.05(-0.79%)
Jul 27, 2011 6.620 6.770 6.170 6.340 1,943,324 -0.19(-2.91%)
Jul 26, 2011 6.490 6.570 6.400 6.530 554,164 +0.07(+1.08%)
Jul 25, 2011 6.490 6.560 6.440 6.460 676,521 -0.07(-1.07%)
Jul 22, 2011 6.539 6.580 6.520 6.530 531,865 -0.07(-1.06%)
Jul 21, 2011 6.670 6.730 6.570 6.600 618,493 -0.03(-0.45%)
Jul 20, 2011 6.500 6.630 6.460 6.630 458,049 +0.16(+2.47%)
Jul 19, 2011 6.480 6.550 6.440 6.470 848,568 +0.06(+0.94%)
Jul 18, 2011 6.520 6.590 6.400 6.410 481,433 -0.12(-1.84%)
Jul 15, 2011 6.550 6.670 6.420 6.530 600,092 -0.02(-0.31%)
Jul 14, 2011 6.710 6.800 6.521 6.550 512,531 -0.16(-2.38%)
Jul 13, 2011 6.790 6.890 6.660 6.710 473,568 +0.00(+0.00%)
Jul 12, 2011 6.730 6.920 6.680 6.710 729,999 -0.02(-0.30%)
Jul 11, 2011 6.530 6.760 6.500 6.730 1,238,890 +0.15(+2.28%)
Jul 08, 2011 6.610 6.620 6.420 6.580 591,598 -0.10(-1.50%)
Jul 07, 2011 6.530 6.720 6.510 6.680 576,671 +0.24(+3.73%)
Jul 06, 2011 6.420 6.540 6.350 6.440 513,597 +0.03(+0.47%)
Jul 05, 2011 6.430 6.450 6.380 6.410 390,258 -0.01(-0.16%)
Jul 01, 2011 6.260 6.440 6.250 6.420 879,435 +0.20(+3.22%)
Jun 30, 2011 5.820 6.302 5.820 6.220 1,510,718 -0.11(-1.74%)
Jun 29, 2011 6.360 6.400 6.270 6.330 471,500 -0.01(-0.16%)
Jun 28, 2011 6.300 6.410 6.250 6.340 488,223 +0.04(+0.63%)
Jun 27, 2011 6.210 6.390 6.170 6.300 749,195 +0.15(+2.44%)
Jun 24, 2011 6.350 6.440 6.120 6.150 967,953 -0.19(-3.00%)
Jun 23, 2011 6.330 6.370 6.210 6.340 615,460 -0.07(-1.09%)
Jun 22, 2011 6.350 6.540 6.330 6.410 520,524 +0.03(+0.47%)
Jun 21, 2011 6.420 6.580 6.360 6.380 828,685 -0.01(-0.16%)
Jun 20, 2011 6.352 6.410 6.300 6.390 658,010 +0.11(+1.75%)
Jun 17, 2011 6.400 6.470 6.240 6.280 739,594 -0.08(-1.26%)
Jun 16, 2011 6.350 6.430 6.230 6.360 457,673 +0.02(+0.32%)
Jun 15, 2011 6.460 6.510 6.300 6.340 432,771 -0.20(-3.06%)
Jun 14, 2011 6.490 6.600 6.410 6.540 668,059 +0.13(+2.03%)
Jun 13, 2011 6.280 6.490 6.280 6.410 528,718 +0.16(+2.56%)
Jun 10, 2011 6.290 6.380 6.220 6.250 479,510 -0.06(-0.95%)
Jun 09, 2011 6.440 6.480 6.290 6.310 389,444 -0.09(-1.41%)
Jun 08, 2011 6.320 6.520 6.280 6.400 550,182 +0.06(+0.95%)
Jun 07, 2011 6.340 6.520 6.320 6.340 710,190 +0.01(+0.16%)
Jun 06, 2011 6.390 6.410 6.260 6.330 435,718 -0.07(-1.09%)
Jun 03, 2011 6.500 6.530 6.390 6.400 666,186 -0.19(-2.88%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.