MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.457 9.663 9.207 9.663 1,520,557 +0.21(+2.21%)
Jul 30, 2002 9.434 9.704 9.227 9.454 1,734,249 -0.06(-0.64%)
Jul 29, 2002 9.097 9.515 9.097 9.515 1,639,423 +0.61(+6.83%)
Jul 26, 2002 8.738 8.947 8.682 8.906 1,850,890 +0.29(+3.31%)
Jul 25, 2002 8.363 8.659 8.336 8.621 2,335,038 +0.26(+3.09%)
Jul 24, 2002 7.469 8.363 7.372 8.363 1,558,175 +0.86(+11.53%)
Jul 23, 2002 7.615 7.707 7.430 7.498 1,634,749 -0.16(-2.05%)
Jul 22, 2002 8.030 8.217 7.469 7.655 1,775,430 -0.34(-4.27%)
Jul 19, 2002 8.477 8.477 7.913 7.997 1,753,615 -0.70(-8.01%)
Jul 17, 2002 8.985 9.030 8.592 8.693 1,236,746 -0.55(-5.91%)
Jul 12, 2002 9.468 9.535 9.203 9.239 948,038 -0.23(-2.42%)
Jul 11, 2002 9.558 9.639 9.439 9.468 1,172,638 -0.06(-0.59%)
Jul 10, 2002 9.872 9.872 9.510 9.524 749,037 -0.29(-2.95%)
Jul 09, 2002 9.749 9.966 9.726 9.814 1,097,178 +0.11(+1.13%)
Jul 08, 2002 9.782 9.782 9.704 9.704 732,565 -0.08(-0.80%)
Jul 05, 2002 9.544 9.823 9.544 9.782 590,103 +0.24(+2.49%)
Jul 04, 2002 9.461 9.596 9.223 9.544 997,232 +0.00(+0.00%)
Jul 03, 2002 9.461 9.596 9.223 9.544 997,232 +0.08(+0.88%)
Jul 02, 2002 9.533 9.614 9.376 9.461 1,696,185 -0.03(-0.28%)
Jul 01, 2002 9.317 9.623 9.176 9.488 1,273,029 +0.17(+1.83%)
Jun 28, 2002 9.266 9.448 9.120 9.317 3,153,748 +0.05(+0.56%)
Jun 27, 2002 9.338 9.484 9.187 9.266 1,216,490 -0.07(-0.77%)
Jun 26, 2002 9.439 9.439 9.153 9.338 1,296,179 -0.10(-1.07%)
Jun 25, 2002 9.692 9.737 9.407 9.439 1,012,814 -0.37(-3.76%)
Jun 21, 2002 9.659 9.897 9.659 9.807 1,439,309 +0.02(+0.18%)
Jun 20, 2002 9.771 9.964 9.762 9.789 1,275,700 +0.09(+0.97%)
Jun 19, 2002 9.445 9.890 9.416 9.695 1,682,607 +0.25(+2.64%)
Jun 18, 2002 9.299 9.517 9.299 9.445 1,135,465 +0.13(+1.35%)
Jun 17, 2002 9.165 9.367 9.165 9.320 1,280,598 +0.20(+2.14%)
Jun 14, 2002 9.198 9.209 8.974 9.124 963,175 -0.26(-2.78%)
Jun 12, 2002 9.187 9.385 9.086 9.385 1,116,099 +0.19(+2.08%)
Jun 11, 2002 9.250 9.250 9.102 9.194 1,177,758 -0.13(-1.42%)
Jun 10, 2002 9.412 9.412 9.299 9.326 790,885 -0.15(-1.56%)
Jun 07, 2002 9.378 9.524 9.369 9.475 1,164,402 +0.09(+0.91%)
Jun 06, 2002 9.569 9.569 9.239 9.389 1,866,472 +0.16(+1.78%)
Jun 05, 2002 8.850 9.272 8.850 9.225 1,857,790 -0.11(-1.23%)
May 31, 2002 9.551 9.677 9.340 9.340 803,573 -0.54(-5.44%)
May 28, 2002 9.924 9.957 9.769 9.877 730,784 -0.05(-0.48%)
May 27, 2002 9.998 10.04 9.922 9.924 749,037 +0.00(+0.00%)
May 24, 2002 9.998 10.04 9.922 9.924 749,037 -0.07(-0.72%)
May 23, 2002 9.580 10.03 9.569 9.996 1,501,413 +0.46(+4.78%)
May 22, 2002 10.02 10.08 9.540 9.540 2,017,837 -0.54(-5.37%)
May 21, 2002 10.22 10.27 10.06 10.08 707,189 -0.17(-1.62%)
May 20, 2002 10.15 10.33 10.15 10.25 823,162 -0.06(-0.61%)
May 17, 2002 10.42 10.42 10.18 10.31 929,785 -0.15(-1.48%)
May 16, 2002 10.69 10.69 10.43 10.47 1,561,737 -0.27(-2.47%)
May 15, 2002 10.69 10.81 10.56 10.73 1,115,876 +0.03(+0.25%)
May 14, 2002 10.77 10.78 10.65 10.70 1,450,884 -0.04(-0.42%)
May 13, 2002 10.59 10.80 10.50 10.75 645,530 +0.07(+0.69%)
May 10, 2002 10.85 10.91 10.65 10.67 9,616,171 -0.21(-1.94%)
May 09, 2002 10.85 10.94 10.78 10.89 503,513 +0.01(+0.12%)
May 08, 2002 10.79 10.89 10.73 10.87 761,502 +0.12(+1.13%)
May 07, 2002 10.77 10.82 10.74 10.75 592,329 +0.03(+0.25%)
May 06, 2002 10.88 10.98 10.72 10.72 530,892 -0.10(-0.91%)
May 03, 2002 10.85 10.93 10.78 10.82 688,045 -0.07(-0.66%)
May 02, 2002 10.83 10.99 10.79 10.89 815,148 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story