Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.710	7.765	7.670	7.700	580,210	-0.04(-0.52%)
Jul 30, 2015	7.750	7.760	7.685	7.740	562,129	+0.00(+0.00%)
Jul 29, 2015	7.710	7.800	7.710	7.740	820,734	-0.10(-1.28%)
Jul 28, 2015	7.770	7.860	7.765	7.840	463,276	+0.07(+0.90%)
Jul 27, 2015	7.810	7.810	7.740	7.770	745,026	+0.04(+0.52%)
Jul 24, 2015	7.790	7.893	7.720	7.730	2,990,935	-0.12(-1.53%)
Jul 23, 2015	7.910	7.930	7.840	7.850	767,009	+0.00(+0.00%)
Jul 22, 2015	7.810	7.860	7.810	7.850	585,305	+0.07(+0.90%)
Jul 21, 2015	7.760	7.810	7.750	7.780	668,064	+0.01(+0.13%)
Jul 20, 2015	7.790	7.800	7.750	7.770	805,187	+0.05(+0.65%)
Jul 17, 2015	7.730	7.760	7.690	7.720	539,732	+0.03(+0.39%)
Jul 16, 2015	7.650	7.710	7.635	7.690	597,885	+0.10(+1.32%)
Jul 15, 2015	7.620	7.630	7.555	7.590	701,357	-0.03(-0.39%)
Jul 14, 2015	7.610	7.630	7.590	7.620	393,554	+0.01(+0.13%)
Jul 13, 2015	7.630	7.640	7.600	7.610	648,361	+0.06(+0.79%)
Jul 10, 2015	7.550	7.570	7.510	7.550	1,290,096	+0.31(+4.28%)
Jul 09, 2015	7.280	7.310	7.220	7.240	1,616,752	+0.16(+2.26%)
Jul 08, 2015	7.090	7.148	7.050	7.080	823,788	-0.08(-1.12%)
Jul 07, 2015	7.050	7.200	6.960	7.160	1,146,955	+0.01(+0.14%)
Jul 06, 2015	7.160	7.240	7.115	7.150	1,059,772	-0.23(-3.12%)
Jul 02, 2015	7.400	7.380	7.380	7.380	879,200	-0.05(-0.67%)
Jul 01, 2015	7.480	7.490	7.380	7.430	1,274,397	+0.03(+0.41%)
Jun 30, 2015	7.510	7.510	7.350	7.400	1,291,104	+0.07(+0.95%)
Jun 29, 2015	7.450	7.485	7.320	7.330	1,123,781	-0.30(-3.93%)
Jun 26, 2015	7.680	7.710	7.610	7.630	692,289	+0.05(+0.66%)
Jun 25, 2015	7.640	7.650	7.580	7.580	739,442	+0.01(+0.13%)
Jun 24, 2015	7.600	7.638	7.570	7.570	627,834	-0.04(-0.53%)
Jun 23, 2015	7.620	7.650	7.580	7.610	698,412	-0.02(-0.26%)
Jun 22, 2015	7.570	7.695	7.570	7.630	1,069,989	+0.23(+3.11%)
Jun 19, 2015	7.440	7.450	7.390	7.400	540,329	-0.05(-0.67%)
Jun 18, 2015	7.430	7.559	7.410	7.450	930,769	+0.11(+1.50%)
Jun 17, 2015	7.370	7.405	7.310	7.340	1,056,637	-0.01(-0.14%)
Jun 16, 2015	7.330	7.390	7.310	7.350	620,812	+0.04(+0.55%)
Jun 15, 2015	7.250	7.340	7.240	7.310	1,279,511	-0.08(-1.08%)
Jun 12, 2015	7.330	7.390	7.260	7.390	1,275,077	-0.13(-1.73%)
Jun 11, 2015	7.520	7.545	7.434	7.520	1,695,008	-0.11(-1.44%)
Jun 10, 2015	7.530	7.660	7.520	7.630	800,961	+0.21(+2.83%)
Jun 09, 2015	7.410	7.450	7.360	7.420	716,675	-0.07(-0.93%)
Jun 08, 2015	7.490	7.520	7.450	7.490	857,330	-0.11(-1.45%)
Jun 05, 2015	7.540	7.660	7.500	7.600	690,792	-0.05(-0.65%)
Jun 04, 2015	7.660	7.760	7.630	7.650	622,138	-0.11(-1.42%)
Jun 03, 2015	7.680	7.800	7.670	7.760	426,475	+0.10(+1.31%)
Jun 02, 2015	7.620	7.700	7.615	7.660	608,108	+0.13(+1.73%)
Jun 01, 2015	7.540	7.555	7.470	7.530	1,073,305	-0.14(-1.83%)
May 29, 2015	7.700	7.710	7.600	7.670	698,470	-0.08(-1.03%)
May 28, 2015	7.710	7.760	7.650	7.750	2,197,278	-0.13(-1.65%)
May 27, 2015	7.740	7.920	7.740	7.880	879,131	+0.11(+1.42%)
May 26, 2015	7.840	7.850	7.730	7.770	1,333,520	-0.17(-2.14%)
May 22, 2015	8.010	7.940	7.940	7.940	802,600	-0.11(-1.37%)
May 21, 2015	7.920	8.090	7.910	8.050	1,691,828	-0.06(-0.74%)
May 20, 2015	8.080	8.130	8.060	8.110	515,958	+0.00(+0.00%)
May 19, 2015	8.080	8.140	8.030	8.110	627,882	+0.08(+1.00%)
May 18, 2015	8.030	8.065	7.970	8.030	512,456	-0.12(-1.47%)
May 15, 2015	8.110	8.160	8.099	8.150	781,726	+0.09(+1.12%)
May 14, 2015	8.030	8.080	8.020	8.060	732,157	+0.19(+2.41%)
May 13, 2015	7.880	7.920	7.850	7.870	1,064,161	-0.13(-1.62%)
May 12, 2015	8.040	8.080	8.000	8.000	951,734	-0.10(-1.23%)
May 11, 2015	8.020	8.130	8.020	8.100	1,656,693	+0.17(+2.14%)
May 08, 2015	7.940	7.950	7.811	7.930	2,111,160	-0.01(-0.13%)
May 07, 2015	7.980	8.000	7.920	7.940	1,545,246	+0.08(+1.02%)
May 06, 2015	7.850	7.940	7.820	7.860	1,081,829	+0.18(+2.34%)
May 05, 2015	7.780	7.780	7.660	7.680	1,328,372	-0.26(-3.27%)
May 04, 2015	7.960	7.990	7.930	7.940	633,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.