MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9868 9909 9754 9774 234,980,160 -96.28(-0.98%)
Jun 29, 2010 10136 10136 9812 9870 289,799,552 -273.50(-2.70%)
Jun 25, 2010 10154 10203 10081 10144 434,501,408 -9.00(-0.09%)
Jun 24, 2010 10297 10298 10129 10153 244,288,560 -145.60(-1.41%)
Jun 23, 2010 10293 10368 10227 10298 195,097,664 +4.90(+0.05%)
Jun 22, 2010 10442 10494 10283 10294 175,514,592 -148.90(-1.43%)
Jun 21, 2010 10452 10594 10396 10442 165,007,792 -8.20(-0.08%)
Jun 18, 2010 10435 10483 10424 10451 338,018,304 +16.40(+0.16%)
Jun 17, 2010 10410 10441 10319 10434 181,043,072 +24.70(+0.24%)
Jun 16, 2010 10404 10429 10333 10410 165,637,888 +4.70(+0.05%)
Jun 15, 2010 10192 10408 10192 10405 203,143,696 +213.90(+2.10%)
Jun 14, 2010 10212 10329 10186 10191 177,892,544 -20.20(-0.20%)
Jun 11, 2010 10167 10216 10083 10211 187,888,304 +38.60(+0.38%)
Jun 10, 2010 9902 10186 9902 10172 221,692,896 +273.25(+2.76%)
Jun 09, 2010 9942 10065 9868 9899 222,156,384 -40.73(-0.41%)
Jun 08, 2010 9813 9954 9758 9940 259,166,944 +123.49(+1.26%)
Jun 07, 2010 9932 9982 9810 9816 222,877,840 -115.48(-1.16%)
Jun 04, 2010 10250 10250 9890 9932 256,598,992 -323.33(-3.15%)
Jun 03, 2010 10251 10315 10175 10255 176,855,360 +5.80(+0.06%)
Jun 02, 2010 10026 10254 10026 10250 200,783,568 +225.50(+2.25%)
Jun 01, 2010 10134 10218 10014 10024 221,253,888 -112.60(-1.11%)
May 28, 2010 10258 10137 10137 10137 243,720,000 -122.40(-1.19%)
May 27, 2010 9972 10264 9972 10259 264,756,144 +284.55(+2.85%)
May 26, 2010 10045 10179 9953 9974 315,705,472 -69.35(-0.69%)
May 25, 2010 10061 10062 9774 10044 315,983,904 -22.80(-0.23%)
May 24, 2010 10194 10196 10053 10067 201,861,088 -126.80(-1.24%)
May 21, 2010 10064 10198 9919 10193 438,219,488 +125.40(+1.25%)
May 20, 2010 10440 10272 10065 10068 360,258,656 -376.40(-3.60%)
May 19, 2010 10506 10522 10325 10444 266,299,344 -66.60(-0.63%)
May 18, 2010 10626 10719 10482 10511 246,280,144 -114.80(-1.08%)
May 17, 2010 10617 10661 10436 10626 221,903,600 +5.60(+0.05%)
May 14, 2010 10781 10781 10537 10620 256,495,920 -162.80(-1.51%)
May 13, 2010 10897 10920 10772 10783 201,445,904 -115.00(-1.06%)
May 12, 2010 10742 10909 10742 10898 170,293,296 +149.70(+1.39%)
May 11, 2010 10780 10874 10685 10748 221,002,112 -36.80(-0.34%)
May 10, 2010 10386 10794 10688 10785 313,349,984 +404.70(+3.90%)
May 07, 2010 10519 10579 10241 10380 428,725,184 -139.90(-1.33%)
May 06, 2010 10862 10880 9870 10520 459,859,040 -346.50(-3.19%)
May 05, 2010 10918 10947 10815 10867 215,727,264 -60.00(-0.55%)
May 04, 2010 11150 11150 10869 10927 241,886,224 -225.00(-2.02%)
May 03, 2010 11010 11178 11010 11152 178,065,776 +143.20(+1.30%)
Apr 30, 2010 11168 11198 11000 11009 255,132,496 -158.70(-1.42%)
Apr 29, 2010 11046 11197 11042 11167 194,299,392 +122.00(+1.10%)
Apr 28, 2010 10989 11078 10965 11045 236,298,752 +53.30(+0.48%)
Apr 27, 2010 11204 11219 10973 10992 263,332,896 -213.00(-1.90%)
Apr 26, 2010 11205 11258 11188 11205 191,878,384 +0.70(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,336 +70.00(+0.63%)
Apr 22, 2010 11120 11150 11016 11134 210,757,248 +9.40(+0.08%)
Apr 21, 2010 11117 11154 11071 11125 188,845,376 +7.80(+0.07%)
Apr 20, 2010 11093 11146 11082 11117 175,108,000 +25.10(+0.23%)
Apr 19, 2010 11018 11095 10978 11092 214,659,584 +73.30(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,944 -125.90(-1.13%)
Apr 15, 2010 11123 11154 11096 11145 202,883,984 +21.50(+0.19%)
Apr 14, 2010 11021 11125 11021 11123 223,691,232 +103.70(+0.94%)
Apr 13, 2010 11007 11039 10948 11019 178,774,336 +13.40(+0.12%)
Apr 12, 2010 10997 11030 10992 11006 153,944,000 +8.70(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,632 +70.20(+0.64%)
Apr 08, 2010 10897 10949 10844 10927 158,412,944 +29.60(+0.27%)
Apr 07, 2010 10962 10963 10846 10898 186,946,544 -72.50(-0.66%)
Apr 06, 2010 10972 10987 10928 10970 159,756,064 -3.50(-0.03%)
Apr 05, 2010 10928 10988 10924 10974 139,477,184 +46.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story