MENU

Amazon Mining Hld (OP: AMHPF )

6.188 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 6.300 6.330 6.027 6.188 13,609 -0.01(-0.20%)
Jun 24, 2022 5.900 6.200 5.700 6.200 10,765 +0.45(+7.83%)
Jun 23, 2022 6.078 6.078 5.715 5.750 16,541 -0.28(-4.64%)
Jun 22, 2022 6.170 6.310 5.820 6.030 21,399 -0.16(-2.58%)
Jun 21, 2022 6.150 6.340 6.130 6.190 25,439 +0.20(+3.32%)
Jun 17, 2022 6.160 6.160 5.595 5.991 42,075 +0.44(+7.94%)
Jun 16, 2022 6.240 6.240 5.550 5.550 44,598 -0.58(-9.45%)
Jun 15, 2022 6.200 6.305 6.060 6.129 30,236 -0.02(-0.26%)
Jun 14, 2022 6.099 6.220 6.047 6.145 28,305 +0.09(+1.57%)
Jun 13, 2022 6.102 6.255 5.710 6.050 44,304 -0.19(-3.08%)
Jun 10, 2022 6.130 6.350 6.130 6.242 29,932 +0.08(+1.27%)
Jun 09, 2022 6.125 6.300 6.050 6.164 36,003 -0.25(-3.84%)
Jun 08, 2022 6.715 6.715 6.220 6.410 52,053 -0.22(-3.32%)
Jun 07, 2022 7.010 7.020 6.534 6.630 62,150 -0.43(-6.09%)
Jun 06, 2022 7.110 7.290 7.030 7.060 48,077 -0.23(-3.16%)
Jun 03, 2022 7.759 7.759 7.163 7.290 35,090 -0.35(-4.61%)
Jun 02, 2022 7.127 7.861 7.127 7.642 23,487 +0.54(+7.62%)
Jun 01, 2022 7.362 7.362 7.030 7.101 26,190 -0.50(-6.57%)
May 31, 2022 7.540 7.720 7.340 7.600 35,438 -0.12(-1.55%)
May 27, 2022 7.840 7.840 7.644 7.720 14,713 -0.08(-1.03%)
May 26, 2022 8.000 8.240 7.692 7.800 24,221 -0.28(-3.47%)
May 25, 2022 8.100 8.270 7.865 8.080 40,300 +0.05(+0.62%)
May 24, 2022 7.360 8.080 7.360 8.030 59,648 +0.63(+8.51%)
May 23, 2022 7.260 7.480 7.260 7.400 5,374 +0.19(+2.66%)
May 20, 2022 7.630 7.757 7.000 7.208 35,734 -0.43(-5.65%)
May 19, 2022 7.200 7.750 7.200 7.640 24,590 +0.44(+6.11%)
May 18, 2022 7.950 7.950 7.160 7.200 44,265 -0.74(-9.32%)
May 17, 2022 7.657 7.990 7.522 7.940 42,628 +0.44(+5.87%)
May 16, 2022 6.800 7.610 6.575 7.500 39,421 +1.13(+17.74%)
May 13, 2022 6.230 6.540 6.000 6.370 15,654 +0.36(+5.98%)
May 12, 2022 6.143 6.232 5.840 6.011 87,665 -0.38(-5.94%)
May 11, 2022 6.990 7.037 6.390 6.390 70,860 -0.37(-5.47%)
May 10, 2022 6.220 7.120 6.220 6.760 54,488 +0.31(+4.79%)
May 09, 2022 7.300 7.380 6.310 6.451 70,802 -1.05(-13.99%)
May 06, 2022 7.800 7.800 7.250 7.500 29,712 -0.30(-3.84%)
May 05, 2022 8.120 8.150 7.500 7.800 38,404 -0.32(-3.94%)
May 04, 2022 8.410 8.470 7.994 8.120 41,133 -0.21(-2.52%)
May 03, 2022 8.504 8.940 8.300 8.330 42,452 +0.17(+2.08%)
May 02, 2022 8.110 8.293 8.000 8.160 37,097 +0.14(+1.80%)
Apr 29, 2022 8.023 8.240 7.837 8.016 24,815 -0.09(-1.16%)
Apr 28, 2022 8.234 8.370 7.871 8.110 50,831 -0.11(-1.34%)
Apr 27, 2022 8.002 8.430 7.875 8.220 52,104 +0.39(+5.01%)
Apr 26, 2022 7.355 8.000 6.760 7.827 47,431 +0.87(+12.48%)
Apr 25, 2022 7.520 7.800 6.710 6.959 132,550 -0.63(-8.31%)
Apr 22, 2022 7.730 7.970 7.360 7.590 40,943 -0.18(-2.28%)
Apr 21, 2022 8.602 9.160 7.715 7.767 59,063 -0.65(-7.70%)
Apr 20, 2022 8.150 8.500 7.800 8.415 61,978 +0.49(+6.25%)
Apr 19, 2022 7.680 8.000 7.320 7.920 54,642 +0.06(+0.76%)
Apr 18, 2022 7.360 8.020 7.360 7.860 77,621 +0.49(+6.63%)
Apr 14, 2022 7.202 7.490 7.202 7.371 33,046 +0.08(+1.04%)
Apr 13, 2022 6.820 7.310 6.640 7.295 53,090 +0.47(+6.96%)
Apr 12, 2022 6.270 6.820 6.270 6.820 52,613 +0.73(+11.94%)
Apr 11, 2022 6.110 6.113 5.870 6.093 33,349 +0.00(+0.04%)
Apr 08, 2022 5.950 6.180 5.880 6.090 25,385 +0.13(+2.18%)
Apr 07, 2022 6.020 6.155 5.877 5.960 27,642 +0.18(+3.11%)
Apr 06, 2022 5.760 5.966 5.750 5.780 22,973 -0.18(-3.02%)
Apr 05, 2022 6.088 6.190 5.932 5.960 30,279 -0.22(-3.56%)
Apr 04, 2022 5.840 6.630 5.840 6.180 52,837 +0.24(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story