Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.01 26.52 25.95 26.50 147,934 +0.45(+1.73%)
Jun 29, 2016 25.49 26.12 25.38 26.05 106,161 +0.83(+3.29%)
Jun 28, 2016 24.93 25.47 24.75 25.22 161,627 +0.61(+2.48%)
Jun 27, 2016 25.30 25.46 24.54 24.61 203,053 -1.09(-4.24%)
Jun 24, 2016 25.81 26.50 25.38 25.70 341,091 -1.37(-5.06%)
Jun 23, 2016 27.16 27.40 26.95 27.07 283,263 +0.31(+1.16%)
Jun 22, 2016 26.97 27.29 26.76 26.76 308,498 -0.41(-1.51%)
Jun 21, 2016 27.00 27.29 26.66 27.17 138,246 +0.28(+1.04%)
Jun 20, 2016 27.02 27.36 26.87 26.89 128,361 +0.32(+1.20%)
Jun 17, 2016 26.50 26.85 26.33 26.57 392,819 +0.14(+0.53%)
Jun 16, 2016 26.05 26.53 25.84 26.43 135,631 +0.07(+0.27%)
Jun 15, 2016 26.50 26.70 26.20 26.36 118,768 +0.06(+0.23%)
Jun 14, 2016 26.47 26.83 26.09 26.30 186,424 -0.32(-1.20%)
Jun 13, 2016 26.71 26.90 26.12 26.62 321,570 -0.27(-1.00%)
Jun 10, 2016 26.81 27.12 26.77 26.89 167,150 -0.35(-1.28%)
Jun 09, 2016 27.31 27.34 26.97 27.24 123,887 -0.33(-1.20%)
Jun 08, 2016 27.37 27.76 27.26 27.57 177,123 +0.25(+0.92%)
Jun 07, 2016 27.56 27.64 27.28 27.32 132,362 -0.20(-0.73%)
Jun 06, 2016 27.30 27.64 27.13 27.52 121,386 +0.22(+0.81%)
Jun 03, 2016 27.08 27.36 26.84 27.30 145,168 +0.12(+0.44%)
Jun 02, 2016 26.84 27.22 26.79 27.18 232,995 +0.34(+1.27%)
Jun 01, 2016 26.52 26.87 26.03 26.84 127,231 +0.16(+0.60%)
May 31, 2016 26.51 26.78 26.12 26.68 196,443 +0.24(+0.91%)
May 27, 2016 26.28 26.44 26.44 26.44 68,600 +0.11(+0.42%)
May 26, 2016 26.47 26.47 25.96 26.33 152,867 +0.16(+0.61%)
May 25, 2016 26.00 26.54 25.89 26.17 134,417 +0.33(+1.28%)
May 24, 2016 25.93 25.93 25.55 25.84 112,779 +0.33(+1.29%)
May 23, 2016 25.74 25.84 25.32 25.51 168,391 -0.28(-1.09%)
May 20, 2016 25.65 25.84 25.52 25.79 184,299 +0.30(+1.18%)
May 19, 2016 25.50 25.53 25.01 25.49 212,908 -0.13(-0.51%)
May 18, 2016 25.16 25.89 25.10 25.62 206,796 +0.42(+1.67%)
May 17, 2016 25.78 25.80 25.06 25.20 140,052 -0.59(-2.29%)
May 16, 2016 25.66 26.00 25.54 25.79 114,996 +0.09(+0.35%)
May 13, 2016 25.81 26.06 25.54 25.70 123,414 -0.25(-0.96%)
May 12, 2016 25.86 26.36 25.73 25.95 159,948 +0.05(+0.19%)
May 11, 2016 25.93 26.04 25.65 25.90 204,232 -0.08(-0.31%)
May 10, 2016 25.80 26.23 25.59 25.98 101,588 +0.43(+1.68%)
May 09, 2016 25.56 25.81 25.38 25.55 106,890 -0.09(-0.35%)
May 06, 2016 25.20 25.74 25.20 25.64 110,553 +0.27(+1.06%)
May 05, 2016 25.43 25.92 25.17 25.37 218,714 +0.16(+0.63%)
May 04, 2016 24.97 25.62 24.97 25.21 124,732 -0.07(-0.28%)
May 03, 2016 25.28 25.33 24.95 25.28 162,214 -0.41(-1.60%)
May 02, 2016 25.90 25.97 25.58 25.69 94,552 -0.17(-0.66%)
Apr 29, 2016 25.76 26.06 25.43 25.86 180,392 +0.03(+0.12%)
Apr 28, 2016 25.60 26.26 25.50 25.83 133,954 -0.11(-0.42%)
Apr 27, 2016 25.84 26.25 25.52 25.94 272,842 +0.07(+0.27%)
Apr 26, 2016 25.30 25.93 25.18 25.87 142,151 +0.61(+2.41%)
Apr 25, 2016 25.77 25.77 25.12 25.26 107,971 -0.51(-1.98%)
Apr 22, 2016 25.43 26.00 25.43 25.77 131,064 +0.23(+0.90%)
Apr 21, 2016 25.83 25.88 25.54 25.54 176,986 -0.41(-1.58%)
Apr 20, 2016 25.59 26.17 25.59 25.95 170,143 +0.15(+0.58%)
Apr 19, 2016 25.00 25.96 24.97 25.80 283,848 +0.89(+3.57%)
Apr 18, 2016 24.87 25.23 24.72 24.91 228,810 -0.27(-1.07%)
Apr 15, 2016 25.58 25.79 25.03 25.18 145,100 -0.40(-1.56%)
Apr 14, 2016 24.20 25.65 24.08 25.58 261,439 +1.44(+5.97%)
Apr 13, 2016 23.63 24.15 23.54 24.14 270,702 +0.63(+2.68%)
Apr 12, 2016 22.87 23.58 22.87 23.51 124,988 +0.75(+3.30%)
Apr 11, 2016 22.71 23.25 22.56 22.76 251,037 +0.60(+2.71%)
Apr 08, 2016 22.20 22.74 22.02 22.16 221,353 +0.04(+0.18%)
Apr 07, 2016 22.68 22.70 21.95 22.12 194,146 -0.68(-2.98%)
Apr 06, 2016 23.15 23.22 22.57 22.80 118,775 -0.42(-1.81%)
Apr 05, 2016 23.43 23.49 23.19 23.22 84,373 -0.49(-2.07%)
Apr 04, 2016 23.89 24.12 23.66 23.71 109,768 -0.35(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.