Superior Energy Services (NY: SPN )

0.9300 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.45 10.12 10.37 5,162,074 -0.03(-0.29%)
May 30, 2017 10.77 10.79 10.38 10.40 5,425,771 -0.51(-4.67%)
May 26, 2017 10.78 11.05 10.68 10.91 4,178,148 +0.15(+1.39%)
May 25, 2017 11.98 12.23 10.75 10.76 6,172,401 -1.31(-10.85%)
May 24, 2017 12.08 12.22 11.87 12.07 2,654,138 -0.06(-0.49%)
May 23, 2017 11.97 12.30 11.96 12.13 4,573,470 +0.02(+0.17%)
May 22, 2017 12.01 12.24 11.88 12.11 5,219,136 +0.26(+2.19%)
May 19, 2017 11.30 12.04 11.26 11.85 3,637,417 +0.64(+5.71%)
May 18, 2017 10.95 11.34 10.90 11.21 3,347,169 +0.10(+0.90%)
May 17, 2017 11.55 11.45 10.93 11.11 2,686,633 -0.44(-3.81%)
May 16, 2017 11.66 11.70 11.35 11.55 2,920,925 +0.01(+0.09%)
May 15, 2017 11.49 12.10 11.37 11.54 4,459,013 +0.43(+3.87%)
May 12, 2017 11.31 11.38 11.09 11.11 2,478,559 -0.15(-1.33%)
May 11, 2017 11.74 11.85 11.23 11.26 3,132,920 -0.32(-2.76%)
May 10, 2017 11.02 11.69 10.98 11.58 5,276,581 +0.73(+6.73%)
May 09, 2017 11.14 11.19 10.70 10.85 3,294,730 -0.30(-2.69%)
May 08, 2017 11.25 11.37 11.07 11.15 3,880,687 -0.14(-1.24%)
May 05, 2017 10.60 11.30 10.45 11.29 7,160,621 +0.73(+6.91%)
May 04, 2017 11.33 11.40 10.50 10.56 6,145,211 -0.93(-8.09%)
May 03, 2017 11.49 11.57 11.15 11.49 6,147,046 -0.03(-0.26%)
May 02, 2017 11.80 11.90 11.34 11.52 5,463,803 -0.21(-1.79%)
May 01, 2017 12.07 12.19 11.65 11.73 4,956,625 -0.35(-2.90%)
Apr 28, 2017 12.48 12.84 12.04 12.08 5,161,618 -0.18(-1.47%)
Apr 27, 2017 12.57 12.83 12.01 12.26 6,666,624 -0.51(-3.99%)
Apr 26, 2017 13.35 13.78 12.58 12.77 7,417,309 -0.70(-5.20%)
Apr 25, 2017 13.02 13.56 12.90 13.47 5,841,305 +0.47(+3.62%)
Apr 24, 2017 12.88 13.09 12.77 13.00 3,747,599 +0.19(+1.48%)
Apr 21, 2017 12.57 13.08 12.51 12.81 6,146,804 +0.16(+1.26%)
Apr 20, 2017 12.80 12.84 12.48 12.65 3,650,084 -0.07(-0.55%)
Apr 19, 2017 13.51 13.58 12.70 12.72 3,868,627 -0.77(-5.71%)
Apr 18, 2017 13.54 13.80 13.29 13.49 3,496,050 -0.15(-1.10%)
Apr 17, 2017 13.61 13.77 13.42 13.64 2,297,172 +0.01(+0.07%)
Apr 13, 2017 14.16 14.25 13.56 13.63 4,111,736 -0.60(-4.22%)
Apr 12, 2017 14.68 14.77 14.15 14.23 3,498,265 -0.47(-3.20%)
Apr 11, 2017 14.90 14.98 14.45 14.70 3,156,964 -0.20(-1.34%)
Apr 10, 2017 14.74 15.25 14.71 14.90 4,232,903 +0.37(+2.55%)
Apr 07, 2017 14.63 14.88 14.48 14.53 3,658,510 -0.05(-0.34%)
Apr 06, 2017 14.74 14.75 14.33 14.58 4,330,081 +0.23(+1.60%)
Apr 05, 2017 14.49 15.03 14.27 14.35 4,821,613 +0.10(+0.70%)
Apr 04, 2017 14.40 14.57 14.24 14.25 4,359,128 -0.12(-0.84%)
Apr 03, 2017 14.09 14.57 14.09 14.37 5,148,335 +0.11(+0.77%)
Mar 31, 2017 13.70 14.48 13.69 14.26 3,748,830 +0.47(+3.41%)
Mar 30, 2017 13.89 13.89 13.64 13.79 3,063,932 -0.07(-0.51%)
Mar 29, 2017 13.08 13.88 13.02 13.86 5,656,058 +0.79(+6.04%)
Mar 28, 2017 13.17 13.30 12.99 13.07 6,974,812 -0.02(-0.15%)
Mar 27, 2017 13.00 13.17 12.79 13.09 4,961,094 -0.35(-2.60%)
Mar 24, 2017 13.81 13.92 13.42 13.44 3,485,085 -0.34(-2.47%)
Mar 23, 2017 13.17 14.04 13.17 13.78 5,100,491 +0.24(+1.77%)
Mar 22, 2017 13.54 13.64 13.18 13.54 4,776,788 -0.11(-0.81%)
Mar 21, 2017 13.84 13.95 13.53 13.65 4,351,685 -0.14(-1.02%)
Mar 20, 2017 13.25 13.87 13.10 13.79 4,280,632 +0.39(+2.91%)
Mar 17, 2017 13.59 13.67 13.26 13.40 4,571,871 -0.16(-1.18%)
Mar 16, 2017 14.02 14.36 13.52 13.56 3,314,552 -0.62(-4.37%)
Mar 15, 2017 13.79 14.26 13.60 14.18 5,472,002 +0.67(+4.96%)
Mar 14, 2017 13.84 13.84 13.06 13.51 5,134,466 -0.68(-4.79%)
Mar 13, 2017 14.37 14.43 14.03 14.19 3,646,993 -0.21(-1.46%)
Mar 10, 2017 14.40 14.47 13.98 14.40 3,975,866 +0.15(+1.05%)
Mar 09, 2017 14.34 14.73 13.89 14.25 5,834,475 -0.39(-2.66%)
Mar 08, 2017 15.46 15.69 14.51 14.64 5,728,342 -1.08(-6.87%)
Mar 07, 2017 16.61 16.67 15.54 15.72 5,447,993 -0.83(-5.02%)
Mar 06, 2017 16.38 16.57 16.28 16.55 2,798,876 +0.13(+0.79%)
Mar 03, 2017 16.52 16.88 16.34 16.42 3,642,493 -0.10(-0.61%)
Mar 02, 2017 16.71 17.13 16.47 16.52 2,386,873 -0.64(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.