MENU

Legend Power Sys Inc (TSV: LPS )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1850 0.1850 3,409 -0.01(-5.13%)
May 30, 2022 0.1950 0.1950 0.1950 0.1950 2,406 +0.02(+11.43%)
May 27, 2022 0.2050 0.2050 0.1700 0.1750 159,917 -0.01(-2.78%)
May 26, 2022 0.2000 0.2000 0.1800 0.1800 143,625 -0.03(-14.29%)
May 25, 2022 0.1950 0.2150 0.1950 0.2100 130,088 +0.01(+5.00%)
May 24, 2022 0.1900 0.2000 0.1900 0.2000 8,996 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 40,114 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1950 0.2000 1,728 +0.01(+2.56%)
May 17, 2022 0.2000 0.2100 0.1900 0.1950 30,208 +0.01(+2.63%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 27,505 -0.01(-5.00%)
May 13, 2022 0.1900 0.2000 0.1900 0.2000 37,887 +0.01(+5.26%)
May 12, 2022 0.1900 0.1900 0.1700 0.1900 553,226 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 137,012 -0.02(-11.63%)
May 10, 2022 0.2300 0.2300 0.2150 0.2150 42,616 -0.01(-2.27%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 17,103 -0.01(-4.35%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 4,023 +0.01(+4.55%)
May 05, 2022 0.2350 0.2400 0.2200 0.2200 149,737 -0.02(-8.33%)
May 04, 2022 0.2550 0.2550 0.2400 0.2400 7,683 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2350 0.2500 128,199 +0.02(+6.38%)
May 02, 2022 0.2600 0.2600 0.2350 0.2350 64,389 -0.02(-7.84%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Apr 01, 2022 0.3150 0.3150 0.3000 0.3000 69,892 -0.01(-3.23%)
Mar 31, 2022 0.3150 0.3150 0.3100 0.3100 9,782 +0.00(+0.00%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 10,737 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3100 52,522 -0.01(-1.59%)
Mar 28, 2022 0.3050 0.3150 0.3050 0.3150 22,569 +0.01(+1.61%)
Mar 25, 2022 0.3150 0.3150 0.3100 0.3100 5,216 +0.01(+1.64%)
Mar 24, 2022 0.3050 0.3100 0.3050 0.3050 104,905 -0.02(-4.69%)
Mar 22, 2022 0.3200 1,005 +0.00(+0.00%)
Mar 21, 2022 0.3100 0.3200 0.3100 0.3200 21,596 +0.02(+4.92%)
Mar 18, 2022 0.3050 0.3050 0.3050 0.3050 18,118 -0.02(-4.69%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 2,292 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 59,497 +0.02(+4.92%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 1,731 +0.01(+1.67%)
Mar 14, 2022 0.3250 0.3250 0.3000 0.3000 179,928 -0.03(-7.69%)
Mar 11, 2022 0.3250 0.3250 0.3150 0.3250 122,660 +0.01(+1.56%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 8,450 -0.01(-1.54%)
Mar 09, 2022 0.3200 0.3250 0.3200 0.3250 10,073 +0.00(+0.00%)
Mar 08, 2022 0.3200 0.3250 0.3200 0.3250 21,161 +0.01(+3.17%)
Mar 07, 2022 0.3300 0.3300 0.3150 0.3150 11,119 -0.03(-7.35%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3400 136,157 -0.00(-1.45%)
Mar 03, 2022 0.3450 0.3450 0.3350 0.3450 42,745 +0.00(+0.00%)
Mar 02, 2022 0.3300 0.3450 0.3250 0.3450 22,434 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story