MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27296 27482 27295 27458 0 +178.10(+0.65%)
May 30, 2022 27318 27463 27251 27280 0 -89.60(-0.33%)
May 29, 2022 27093 27401 27057 27369 0 +587.70(+2.19%)
May 26, 2022 26948 26997 26732 26782 0 +176.90(+0.66%)
May 25, 2022 26685 26899 26598 26605 0 -73.00(-0.27%)
May 24, 2022 26712 26796 26578 26678 0 -70.30(-0.26%)
May 23, 2022 27005 27005 26736 26748 0 -253.40(-0.94%)
May 22, 2022 26991 27048 26833 27002 0 +262.50(+0.98%)
May 19, 2022 26448 26769 26427 26739 0 +336.20(+1.27%)
May 18, 2022 26435 26459 26150 26403 0 -508.40(-1.89%)
May 17, 2022 26827 27053 26741 26911 0 +251.40(+0.94%)
May 16, 2022 26555 26709 26441 26660 0 +112.70(+0.42%)
May 15, 2022 26753 26837 26439 26547 0 +119.40(+0.45%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
May 01, 2022 26851 26965 26611 26818 0 -29.40(-0.11%)
Apr 27, 2022 26430 26877 26348 26848 0 +461.30(+1.75%)
Apr 26, 2022 26313 26407 26051 26387 0 -313.50(-1.17%)
Apr 25, 2022 26743 26809 26593 26700 0 +109.30(+0.41%)
Apr 24, 2022 26692 26764 26488 26591 0 -514.50(-1.90%)
Apr 21, 2022 27198 27206 26904 27105 0 -447.80(-1.63%)
Apr 20, 2022 27259 27581 27253 27553 0 +335.30(+1.23%)
Apr 19, 2022 27211 27390 27066 27218 0 +232.70(+0.86%)
Apr 18, 2022 27096 27101 26778 26985 0 +185.40(+0.69%)
Apr 17, 2022 26831 26852 26571 26800 0 -293.50(-1.08%)
Apr 14, 2022 26932 27204 26785 27093 0 -78.80(-0.29%)
Apr 13, 2022 26926 27201 26891 27172 0 +328.50(+1.22%)
Apr 12, 2022 26436 26886 26430 26844 0 +508.50(+1.93%)
Apr 11, 2022 26607 26675 26304 26335 0 -486.50(-1.81%)
Apr 10, 2022 26878 27004 26720 26822 0 -164.30(-0.61%)
Apr 07, 2022 27097 27185 26764 26986 0 +97.20(+0.36%)
Apr 06, 2022 27032 27042 26802 26889 0 -461.70(-1.69%)
Apr 05, 2022 27534 27550 27215 27350 0 -437.70(-1.58%)
Apr 04, 2022 27966 27966 27662 27788 0 +51.50(+0.19%)
Apr 03, 2022 27686 27754 27579 27736 0 +70.50(+0.25%)
Mar 31, 2022 27624 27738 27400 27666 0 -155.40(-0.56%)
Mar 30, 2022 27810 28102 27764 27821 0 -205.80(-0.73%)
Mar 29, 2022 28251 28281 27736 28027 0 -225.20(-0.80%)
Mar 28, 2022 28173 28252 28064 28252 0 +308.50(+1.10%)
Mar 27, 2022 28084 28084 27813 27944 0 -205.90(-0.73%)
Mar 24, 2022 28339 28339 27947 28150 0 +39.40(+0.14%)
Mar 23, 2022 27694 28110 27625 28110 0 +70.20(+0.25%)
Mar 22, 2022 27607 28056 27604 28040 0 +816.10(+3.00%)
Mar 21, 2022 27091 27284 27076 27224 0 +396.70(+1.48%)
Mar 17, 2022 26650 26862 26593 26827 0 +174.50(+0.65%)
Mar 16, 2022 26170 26703 26153 26653 0 +890.90(+3.46%)
Mar 15, 2022 25575 25825 25470 25762 0 +415.50(+1.64%)
Mar 14, 2022 25228 25442 25219 25346 0 +38.70(+0.15%)
Mar 13, 2022 25339 25631 25300 25308 0 +145.00(+0.58%)
Mar 10, 2022 25495 25504 24966 25163 0 -527.60(-2.05%)
Mar 09, 2022 25690 0 +972.90(+3.94%)
Mar 08, 2022 24718 0 -73.40(-0.30%)
Mar 07, 2022 24791 0 -430.50(-1.71%)
Mar 06, 2022 25221 0 -764.10(-2.94%)
Mar 03, 2022 25986 0 -591.80(-2.23%)
Mar 02, 2022 26577 0 +184.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story