MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15322 15392 15116 15116 208,825,408 -208.90(-1.36%)
May 30, 2013 15306 15399 15281 15324 121,127,936 +21.70(+0.14%)
May 29, 2013 15400 15400 15230 15303 113,972,448 -106.60(-0.69%)
May 28, 2013 15307 15522 15307 15409 130,621,064 +106.30(+0.69%)
May 24, 2013 15291 15303 15303 15303 105,660,000 +8.60(+0.06%)
May 23, 2013 15301 15348 15180 15294 148,778,384 -12.70(-0.08%)
May 22, 2013 15387 15542 15266 15307 171,834,816 -80.40(-0.52%)
May 21, 2013 15335 15434 15326 15388 122,956,312 +52.30(+0.34%)
May 20, 2013 15348 15392 15314 15335 116,415,424 -19.10(-0.12%)
May 17, 2013 15235 15357 15235 15354 175,753,248 +121.20(+0.80%)
May 16, 2013 15274 15302 15216 15233 145,063,328 +18.00(+0.12%)
May 14, 2013 15092 15215 15215 15215 124,590,000 +123.50(+0.82%)
May 13, 2013 15113 15113 15054 15092 94,274,584 -26.80(-0.18%)
May 10, 2013 15083 15118 15038 15118 98,980,144 +35.90(+0.24%)
May 09, 2013 15105 15145 15047 15083 97,798,904 -22.50(-0.15%)
May 08, 2013 15056 15107 15022 15105 113,506,496 +48.90(+0.32%)
May 07, 2013 14969 15057 14969 15056 117,220,208 +87.30(+0.58%)
May 06, 2013 14974 14989 14941 14969 116,155,864 -5.10(-0.03%)
May 03, 2013 14832 15003 14832 14974 119,891,256 +142.40(+0.96%)
May 02, 2013 14701 14835 14701 14832 91,162,280 +130.60(+0.89%)
May 01, 2013 14840 14840 14687 14701 112,601,464 -138.80(-0.94%)
Apr 30, 2013 14819 14840 14734 14840 148,233,136 +21.00(+0.14%)
Apr 29, 2013 14712 14845 14712 14819 97,040,584 +106.30(+0.72%)
Apr 26, 2013 14701 14744 14685 14712 128,911,360 +11.70(+0.08%)
Apr 25, 2013 14676 14768 14666 14701 129,590,704 +24.50(+0.17%)
Apr 24, 2013 14720 14747 14666 14676 138,008,016 -43.20(-0.29%)
Apr 23, 2013 14567 14721 14554 14720 137,301,984 +152.30(+1.05%)
Apr 22, 2013 14548 14589 14458 14567 146,847,168 +19.70(+0.14%)
Apr 19, 2013 14537 14554 14444 14548 207,202,368 +10.40(+0.07%)
Apr 18, 2013 14619 14650 14495 14537 157,715,872 -81.50(-0.56%)
Apr 17, 2013 14757 14757 14561 14619 168,011,424 -138.20(-0.94%)
Apr 16, 2013 14599 14762 14599 14757 125,675,168 +157.60(+1.08%)
Apr 15, 2013 14865 14865 14599 14599 161,661,648 -265.90(-1.79%)
Apr 12, 2013 14865 14865 14791 14865 119,568,624 +0.00(+0.00%)
Apr 11, 2013 14802 14888 14785 14865 144,551,536 +62.90(+0.42%)
Apr 10, 2013 14674 14827 14674 14802 120,436,032 +128.70(+0.88%)
Apr 09, 2013 14614 14716 14598 14674 128,579,824 +60.00(+0.41%)
Apr 08, 2013 14565 14614 14498 14614 106,672,488 +48.30(+0.33%)
Apr 05, 2013 14606 14606 14434 14565 131,254,752 -40.90(-0.28%)
Apr 04, 2013 14550 14625 14539 14606 104,745,480 +55.80(+0.38%)
Apr 03, 2013 14662 14683 14525 14550 127,133,848 -111.70(-0.76%)
Apr 02, 2013 14573 14684 14573 14662 98,418,256 +89.20(+0.61%)
Apr 01, 2013 14578 14606 14532 14573 91,376,040 -5.70(-0.04%)
Mar 28, 2013 14526 14578 14578 14578 153,710,000 +52.30(+0.36%)
Mar 27, 2013 14560 14560 14440 14526 92,677,056 -33.50(-0.23%)
Mar 26, 2013 14448 14562 14448 14560 96,030,496 +111.90(+0.77%)
Mar 25, 2013 14512 14564 14395 14448 124,836,896 -64.20(-0.44%)
Mar 22, 2013 14422 14520 14422 14512 101,450,528 +90.50(+0.63%)
Mar 21, 2013 14512 14512 14383 14422 110,454,968 -90.20(-0.62%)
Mar 20, 2013 14456 14547 14456 14512 121,216,776 +55.90(+0.39%)
Mar 19, 2013 14452 14514 14382 14456 122,151,568 +3.70(+0.03%)
Mar 18, 2013 14514 14522 14404 14452 119,632,136 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14455 14539 14455 14539 117,350,568 +83.80(+0.58%)
Mar 13, 2013 14450 14473 14412 14455 83,906,728 +5.20(+0.04%)
Mar 12, 2013 14447 14479 14412 14450 102,094,128 +2.80(+0.02%)
Mar 11, 2013 14397 14448 14373 14447 94,880,336 +50.20(+0.35%)
Mar 08, 2013 14330 14413 14330 14397 115,632,768 +67.60(+0.47%)
Mar 07, 2013 14296 14355 14296 14330 117,080,656 +33.30(+0.23%)
Mar 06, 2013 14254 14321 14253 14296 116,510,392 +42.40(+0.30%)
Mar 05, 2013 14128 14286 14128 14254 112,096,936 +126.00(+0.89%)
Mar 04, 2013 14090 14128 14030 14128 110,765,808 +38.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story