MENU

Callaway Golf Company (NY: ELY )

24.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.050 7.080 6.650 7.080 1,194,460 -0.01(-0.14%)
Apr 28, 2011 6.860 7.120 6.860 7.090 1,516,013 +0.20(+2.90%)
Apr 27, 2011 6.980 7.100 6.740 6.890 1,309,174 -0.09(-1.29%)
Apr 26, 2011 7.030 7.140 6.970 6.980 456,566 -0.02(-0.29%)
Apr 25, 2011 6.950 7.040 6.800 7.000 784,775 +0.02(+0.29%)
Apr 21, 2011 7.010 7.050 6.860 6.980 636,773 -0.01(-0.14%)
Apr 20, 2011 6.830 7.090 6.780 6.990 816,077 +0.27(+4.02%)
Apr 19, 2011 6.760 6.850 6.640 6.720 260,813 +0.00(+0.00%)
Apr 18, 2011 6.550 6.730 6.520 6.720 367,425 -0.04(-0.59%)
Apr 15, 2011 6.640 6.760 6.630 6.760 423,378 +0.10(+1.50%)
Apr 14, 2011 6.550 6.710 6.550 6.660 491,890 +0.05(+0.76%)
Apr 13, 2011 6.780 6.840 6.590 6.610 1,421,861 -0.13(-1.93%)
Apr 12, 2011 6.770 6.839 6.680 6.740 1,081,697 -0.13(-1.89%)
Apr 11, 2011 7.050 7.080 6.845 6.870 417,694 -0.18(-2.55%)
Apr 08, 2011 7.130 7.190 7.049 7.050 355,876 -0.01(-0.14%)
Apr 07, 2011 7.080 7.195 7.050 7.060 472,645 -0.06(-0.84%)
Apr 06, 2011 7.150 7.200 7.080 7.120 370,984 +0.00(+0.00%)
Apr 05, 2011 7.070 7.180 7.020 7.120 562,660 +0.05(+0.71%)
Apr 04, 2011 6.830 7.090 6.810 7.070 1,195,530 +0.29(+4.28%)
Apr 01, 2011 6.850 6.930 6.770 6.780 1,189,980 -0.04(-0.59%)
Mar 31, 2011 6.880 6.950 6.780 6.820 448,170 -0.06(-0.87%)
Mar 30, 2011 6.880 6.880 6.880 6.880 908,878 +0.04(+0.58%)
Mar 29, 2011 6.870 6.950 6.800 6.840 549,954 -0.04(-0.58%)
Mar 28, 2011 6.890 6.950 6.880 6.880 347,840 -0.01(-0.15%)
Mar 25, 2011 6.840 7.010 6.830 6.890 574,783 +0.10(+1.47%)
Mar 24, 2011 6.850 6.900 6.760 6.790 648,519 +0.00(+0.00%)
Mar 23, 2011 6.790 6.830 6.645 6.790 605,487 -0.04(-0.59%)
Mar 22, 2011 6.910 6.940 6.780 6.830 358,777 -0.05(-0.73%)
Mar 21, 2011 6.870 6.880 6.820 6.880 443,655 +0.13(+1.93%)
Mar 18, 2011 6.700 6.830 6.640 6.750 1,942,627 +0.15(+2.27%)
Mar 17, 2011 6.820 6.870 6.600 6.600 605,123 -0.10(-1.49%)
Mar 16, 2011 6.930 7.020 6.680 6.700 1,122,273 -0.29(-4.15%)
Mar 15, 2011 7.080 7.660 6.970 6.990 1,710,457 -0.67(-8.75%)
Mar 14, 2011 7.590 7.910 7.560 7.660 1,549,112 +0.02(+0.26%)
Mar 11, 2011 7.540 7.700 7.490 7.640 447,085 +0.06(+0.79%)
Mar 10, 2011 7.420 7.610 7.370 7.580 729,472 +0.08(+1.07%)
Mar 09, 2011 7.440 7.590 7.410 7.500 801,108 +0.06(+0.81%)
Mar 08, 2011 7.360 7.500 7.330 7.440 630,420 +0.09(+1.22%)
Mar 07, 2011 7.570 7.630 7.310 7.350 1,247,129 -0.23(-3.03%)
Mar 04, 2011 7.650 7.690 7.500 7.580 550,359 -0.09(-1.17%)
Mar 03, 2011 7.660 7.700 7.570 7.670 801,450 +0.11(+1.46%)
Mar 02, 2011 7.480 7.640 7.415 7.560 637,784 +0.05(+0.67%)
Mar 01, 2011 7.740 7.780 7.370 7.510 1,082,571 -0.23(-2.97%)
Feb 28, 2011 7.800 7.800 7.650 7.740 395,655 -0.03(-0.39%)
Feb 25, 2011 7.650 7.810 7.600 7.770 1,131,533 +0.20(+2.64%)
Feb 24, 2011 7.550 7.690 7.430 7.570 852,943 +0.01(+0.13%)
Feb 23, 2011 7.800 7.840 7.530 7.560 824,443 -0.24(-3.08%)
Feb 22, 2011 8.040 8.050 7.790 7.800 645,749 -0.34(-4.18%)
Feb 18, 2011 8.110 8.220 7.990 8.140 475,443 +0.06(+0.74%)
Feb 17, 2011 7.960 8.140 7.900 8.080 282,266 +0.12(+1.51%)
Feb 16, 2011 7.970 8.020 7.880 7.960 319,712 +0.04(+0.51%)
Feb 15, 2011 7.940 7.980 7.900 7.920 437,819 -0.05(-0.63%)
Feb 14, 2011 7.950 8.030 7.880 7.970 388,655 +0.02(+0.25%)
Feb 11, 2011 7.910 8.005 7.830 7.950 747,317 +0.02(+0.25%)
Feb 10, 2011 7.950 8.060 7.900 7.930 335,520 -0.04(-0.50%)
Feb 09, 2011 7.750 8.000 7.750 7.970 604,510 +0.16(+2.05%)
Feb 08, 2011 7.720 7.810 7.650 7.810 364,508 +0.07(+0.90%)
Feb 07, 2011 7.600 7.900 7.520 7.740 837,955 +0.13(+1.71%)
Feb 04, 2011 7.670 7.670 7.500 7.610 409,008 -0.05(-0.65%)
Feb 03, 2011 7.520 7.680 7.450 7.660 619,313 +0.11(+1.46%)
Feb 02, 2011 7.520 7.620 7.410 7.550 880,611 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story