Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.050	7.080	6.650	7.080	1,194,460	-0.01(-0.14%)
Apr 28, 2011	6.860	7.120	6.860	7.090	1,516,013	+0.20(+2.90%)
Apr 27, 2011	6.980	7.100	6.740	6.890	1,309,174	-0.09(-1.29%)
Apr 26, 2011	7.030	7.140	6.970	6.980	456,566	-0.02(-0.29%)
Apr 25, 2011	6.950	7.040	6.800	7.000	784,775	+0.02(+0.29%)
Apr 21, 2011	7.010	7.050	6.860	6.980	636,773	-0.01(-0.14%)
Apr 20, 2011	6.830	7.090	6.780	6.990	816,077	+0.27(+4.02%)
Apr 19, 2011	6.760	6.850	6.640	6.720	260,813	+0.00(+0.00%)
Apr 18, 2011	6.550	6.730	6.520	6.720	367,425	-0.04(-0.59%)
Apr 15, 2011	6.640	6.760	6.630	6.760	423,378	+0.10(+1.50%)
Apr 14, 2011	6.550	6.710	6.550	6.660	491,890	+0.05(+0.76%)
Apr 13, 2011	6.780	6.840	6.590	6.610	1,421,861	-0.13(-1.93%)
Apr 12, 2011	6.770	6.839	6.680	6.740	1,081,697	-0.13(-1.89%)
Apr 11, 2011	7.050	7.080	6.845	6.870	417,694	-0.18(-2.55%)
Apr 08, 2011	7.130	7.190	7.049	7.050	355,876	-0.01(-0.14%)
Apr 07, 2011	7.080	7.195	7.050	7.060	472,645	-0.06(-0.84%)
Apr 06, 2011	7.150	7.200	7.080	7.120	370,984	+0.00(+0.00%)
Apr 05, 2011	7.070	7.180	7.020	7.120	562,660	+0.05(+0.71%)
Apr 04, 2011	6.830	7.090	6.810	7.070	1,195,530	+0.29(+4.28%)
Apr 01, 2011	6.850	6.930	6.770	6.780	1,189,980	-0.04(-0.59%)
Mar 31, 2011	6.880	6.950	6.780	6.820	448,170	-0.06(-0.87%)
Mar 30, 2011	6.880	6.880	6.880	6.880	908,878	+0.04(+0.58%)
Mar 29, 2011	6.870	6.950	6.800	6.840	549,954	-0.04(-0.58%)
Mar 28, 2011	6.890	6.950	6.880	6.880	347,840	-0.01(-0.15%)
Mar 25, 2011	6.840	7.010	6.830	6.890	574,783	+0.10(+1.47%)
Mar 24, 2011	6.850	6.900	6.760	6.790	648,519	+0.00(+0.00%)
Mar 23, 2011	6.790	6.830	6.645	6.790	605,487	-0.04(-0.59%)
Mar 22, 2011	6.910	6.940	6.780	6.830	358,777	-0.05(-0.73%)
Mar 21, 2011	6.870	6.880	6.820	6.880	443,655	+0.13(+1.93%)
Mar 18, 2011	6.700	6.830	6.640	6.750	1,942,627	+0.15(+2.27%)
Mar 17, 2011	6.820	6.870	6.600	6.600	605,123	-0.10(-1.49%)
Mar 16, 2011	6.930	7.020	6.680	6.700	1,122,273	-0.29(-4.15%)
Mar 15, 2011	7.080	7.660	6.970	6.990	1,710,457	-0.67(-8.75%)
Mar 14, 2011	7.590	7.910	7.560	7.660	1,549,112	+0.02(+0.26%)
Mar 11, 2011	7.540	7.700	7.490	7.640	447,085	+0.06(+0.79%)
Mar 10, 2011	7.420	7.610	7.370	7.580	729,472	+0.08(+1.07%)
Mar 09, 2011	7.440	7.590	7.410	7.500	801,108	+0.06(+0.81%)
Mar 08, 2011	7.360	7.500	7.330	7.440	630,420	+0.09(+1.22%)
Mar 07, 2011	7.570	7.630	7.310	7.350	1,247,129	-0.23(-3.03%)
Mar 04, 2011	7.650	7.690	7.500	7.580	550,359	-0.09(-1.17%)
Mar 03, 2011	7.660	7.700	7.570	7.670	801,450	+0.11(+1.46%)
Mar 02, 2011	7.480	7.640	7.415	7.560	637,784	+0.05(+0.67%)
Mar 01, 2011	7.740	7.780	7.370	7.510	1,082,571	-0.23(-2.97%)
Feb 28, 2011	7.800	7.800	7.650	7.740	395,655	-0.03(-0.39%)
Feb 25, 2011	7.650	7.810	7.600	7.770	1,131,533	+0.20(+2.64%)
Feb 24, 2011	7.550	7.690	7.430	7.570	852,943	+0.01(+0.13%)
Feb 23, 2011	7.800	7.840	7.530	7.560	824,443	-0.24(-3.08%)
Feb 22, 2011	8.040	8.050	7.790	7.800	645,749	-0.34(-4.18%)
Feb 18, 2011	8.110	8.220	7.990	8.140	475,443	+0.06(+0.74%)
Feb 17, 2011	7.960	8.140	7.900	8.080	282,266	+0.12(+1.51%)
Feb 16, 2011	7.970	8.020	7.880	7.960	319,712	+0.04(+0.51%)
Feb 15, 2011	7.940	7.980	7.900	7.920	437,819	-0.05(-0.63%)
Feb 14, 2011	7.950	8.030	7.880	7.970	388,655	+0.02(+0.25%)
Feb 11, 2011	7.910	8.005	7.830	7.950	747,317	+0.02(+0.25%)
Feb 10, 2011	7.950	8.060	7.900	7.930	335,520	-0.04(-0.50%)
Feb 09, 2011	7.750	8.000	7.750	7.970	604,510	+0.16(+2.05%)
Feb 08, 2011	7.720	7.810	7.650	7.810	364,508	+0.07(+0.90%)
Feb 07, 2011	7.600	7.900	7.520	7.740	837,955	+0.13(+1.71%)
Feb 04, 2011	7.670	7.670	7.500	7.610	409,008	-0.05(-0.65%)
Feb 03, 2011	7.520	7.680	7.450	7.660	619,313	+0.11(+1.46%)
Feb 02, 2011	7.520	7.620	7.410	7.550	880,611	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.