MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.701 CNY -0.006 (-0.09%)
Streaming Realtime Price Updated: 2:15 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.061 7.061 7.061 7.061 28 -0.01(-0.20%)
Apr 29, 2020 7.075 7.075 7.075 7.075 2 -0.00(-0.04%)
Apr 28, 2020 7.078 7.078 7.078 7.078 2 -0.01(-0.11%)
Apr 27, 2020 7.085 7.085 7.085 7.085 1 +0.00(+0.06%)
Apr 24, 2020 7.081 7.081 7.081 0 +0.02(+0.22%)
Apr 23, 2020 7.065 7.065 7.065 7.065 2 -0.02(-0.25%)
Apr 22, 2020 7.083 7.083 7.083 7.083 4 +0.01(+0.17%)
Apr 21, 2020 7.071 7.071 7.071 7.071 3 -0.00(-0.02%)
Apr 20, 2020 7.072 7.072 7.072 7.072 1 +0.00(+0.00%)
Apr 17, 2020 7.072 7.072 7.072 0 -0.01(-0.09%)
Apr 16, 2020 7.079 7.079 7.079 7.079 2 +0.01(+0.18%)
Apr 15, 2020 7.066 7.066 7.066 7.066 1 +0.02(+0.26%)
Apr 14, 2020 7.048 7.048 7.048 7.048 616 -0.00(-0.05%)
Apr 13, 2020 7.035 7.055 7.035 7.051 3,199 +0.02(+0.23%)
Apr 10, 2020 7.035 7.035 7.035 0 -0.01(-0.10%)
Apr 09, 2020 7.064 7.072 7.035 7.042 4,702 -0.02(-0.32%)
Apr 08, 2020 7.064 7.064 7.064 7.064 2 +0.02(+0.27%)
Apr 07, 2020 7.045 7.045 7.045 7.045 1 -0.05(-0.65%)
Apr 06, 2020 7.091 7.091 7.091 7.091 1 +0.00(+0.00%)
Apr 03, 2020 7.091 7.091 7.091 0 +0.01(+0.11%)
Apr 02, 2020 7.083 7.083 7.083 7.083 11 -0.02(-0.23%)
Apr 01, 2020 7.099 7.099 7.099 7.099 3 +0.02(+0.25%)
Mar 31, 2020 7.081 7.081 7.081 7.081 4 -0.02(-0.24%)
Mar 30, 2020 7.098 7.099 7.098 7.099 2 +0.00(+0.03%)
Mar 29, 2020 7.096 7.096 7.096 7.096 1 +0.00(+0.01%)
Mar 27, 2020 7.073 7.096 7.058 7.096 3,536 +0.02(+0.32%)
Mar 26, 2020 7.073 7.073 7.073 7.073 61 -0.04(-0.57%)
Mar 25, 2020 7.113 7.113 7.113 7.113 8 +0.05(+0.73%)
Mar 24, 2020 7.062 7.062 7.062 7.062 1 -0.03(-0.41%)
Mar 23, 2020 7.091 7.091 7.091 7.091 15 -0.00(-0.05%)
Mar 20, 2020 7.095 7.095 7.095 0 -0.01(-0.18%)
Mar 19, 2020 7.108 7.108 7.108 7.108 2 +0.06(+0.87%)
Mar 18, 2020 7.046 7.046 7.046 7.046 2 +0.04(+0.58%)
Mar 17, 2020 7.006 7.006 7.006 7.006 42 +0.01(+0.19%)
Mar 16, 2020 6.993 6.993 6.993 6.993 8 -0.01(-0.20%)
Mar 13, 2020 7.007 7.007 7.007 0 -0.02(-0.31%)
Mar 12, 2020 7.029 7.029 7.029 7.029 24 +0.07(+0.99%)
Mar 11, 2020 6.959 6.960 6.959 6.960 28 +0.00(+0.06%)
Mar 10, 2020 6.956 6.956 6.956 6.956 19 +0.01(+0.14%)
Mar 09, 2020 6.946 6.946 6.946 6.946 6 +0.01(+0.22%)
Mar 08, 2020 6.931 6.931 6.931 6.931 2 +0.00(+0.01%)
Mar 06, 2020 6.936 6.957 6.925 6.930 2,306 -0.01(-0.08%)
Mar 05, 2020 6.936 6.936 6.936 6.936 9 -0.03(-0.43%)
Mar 04, 2020 6.965 6.965 6.965 6.965 1 +0.00(+0.06%)
Mar 03, 2020 6.961 6.961 6.961 6.961 2 -0.04(-0.55%)
Mar 02, 2020 7.000 7.000 7.000 7.000 15 +0.01(+0.13%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story