US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Apr 01, 2019 6.710 6.710 6.710 6.710 3 -0.00(-0.01%)
Mar 29, 2019 6.711 6.711 6.711 0 -0.03(-0.40%)
Mar 28, 2019 6.738 6.738 6.738 6.738 3 +0.01(+0.18%)
Mar 27, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.17%)
Mar 26, 2019 6.715 6.715 6.715 6.715 3 +0.01(+0.10%)
Mar 25, 2019 6.708 6.708 6.708 6.708 3 -0.01(-0.13%)
Mar 24, 2019 6.717 6.717 6.717 6.717 1 +0.00(+0.01%)
Mar 22, 2019 6.698 6.716 6.697 6.716 2,053 +0.02(+0.27%)
Mar 21, 2019 6.698 6.698 6.698 6.698 11 +0.00(+0.07%)
Mar 20, 2019 6.694 6.694 6.694 6.694 2 -0.02(-0.26%)
Mar 19, 2019 6.711 6.711 6.711 6.711 2 -0.00(-0.02%)
Mar 18, 2019 6.712 6.712 6.712 6.712 4 -0.00(-0.01%)
Mar 17, 2019 6.713 6.713 6.713 6.713 2,019 +0.00(+0.00%)
Mar 15, 2019 6.722 6.728 6.710 6.713 2,018 -0.01(-0.14%)
Mar 14, 2019 6.722 6.722 6.722 6.722 4 +0.02(+0.24%)
Mar 13, 2019 6.706 6.706 6.706 6.706 4 -0.00(-0.02%)
Mar 12, 2019 6.707 6.707 6.707 6.707 1 -0.02(-0.27%)
Mar 11, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.21%)
Mar 10, 2019 6.712 6.712 6.712 6.712 1 -0.01(-0.13%)
Mar 08, 2019 6.714 6.726 6.714 6.721 2,520 +0.01(+0.09%)
Mar 07, 2019 6.714 6.714 6.714 6.714 7 +0.00(+0.05%)
Mar 06, 2019 6.710 6.711 6.710 6.711 6 +0.00(+0.06%)
Mar 05, 2019 6.707 6.707 6.707 6.707 1 +0.00(+0.00%)
Mar 04, 2019 6.706 6.706 6.706 6.706 1 +0.00(+0.01%)
Mar 01, 2019 6.705 6.705 6.705 0 +0.01(+0.18%)
Feb 28, 2019 6.693 6.693 6.693 6.693 4 +0.01(+0.12%)
Feb 27, 2019 6.685 6.685 6.685 6.685 3 -0.01(-0.20%)
Feb 26, 2019 6.699 6.699 6.699 6.699 4 +0.01(+0.16%)
Feb 25, 2019 6.688 6.688 6.688 6.688 3 -0.02(-0.24%)
Feb 24, 2019 6.704 6.704 6.704 6.704 1 -0.01(-0.13%)
Feb 22, 2019 6.721 6.729 6.713 6.713 2,244 -0.01(-0.10%)
Feb 21, 2019 6.721 6.721 6.720 6.720 18 -0.00(-0.00%)
Feb 20, 2019 6.720 6.720 6.720 6.720 7 -0.04(-0.55%)
Feb 19, 2019 6.757 6.758 6.757 6.758 3 -0.01(-0.12%)
Feb 18, 2019 6.766 6.766 6.766 6.766 11 -0.01(-0.09%)
Feb 17, 2019 6.772 6.772 6.772 6.772 4 -0.00(-0.00%)
Feb 15, 2019 6.771 6.780 6.768 6.772 3,822 +0.00(+0.01%)
Feb 14, 2019 6.771 6.771 6.771 6.771 4 +0.01(+0.17%)
Feb 13, 2019 6.759 6.759 6.759 6.759 4 -0.01(-0.20%)
Feb 12, 2019 6.773 6.773 6.773 6.773 8 -0.02(-0.27%)
Feb 11, 2019 6.791 6.791 6.791 6.791 9 +0.05(+0.71%)
Feb 10, 2019 6.744 6.744 6.744 6.744 618 +0.00(+0.00%)
Feb 08, 2019 6.744 6.744 6.744 6.744 617 +0.00(+0.00%)
Feb 07, 2019 6.744 6.744 6.744 6.744 3 +0.00(+0.00%)
Feb 06, 2019 6.744 6.744 6.744 6.744 790 -0.00(-0.00%)
Feb 05, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 04, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 03, 2019 6.744 6.744 6.744 6.744 1 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.