Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.000
2.080
1.950
2.010
63,480
+0.02(+1.01%)
Apr 29, 2020
1.950
2.080
1.910
1.990
98,261
+0.10(+5.29%)
Apr 28, 2020
1.810
1.950
1.810
1.890
35,242
+0.06(+3.28%)
Apr 27, 2020
1.830
1.911
1.790
1.830
32,595
+0.00(+0.00%)
Apr 24, 2020
1.860
1.900
1.810
1.830
40,600
-0.01(-0.54%)
Apr 23, 2020
1.780
1.870
1.680
1.840
86,943
+0.03(+1.66%)
Apr 22, 2020
1.720
1.850
1.640
1.810
61,101
+0.12(+7.10%)
Apr 21, 2020
1.660
1.730
1.570
1.690
56,149
-0.01(-0.59%)
Apr 20, 2020
1.680
1.800
1.610
1.700
60,757
+0.03(+1.80%)
Apr 17, 2020
1.520
1.740
1.511
1.670
69,800
+0.23(+15.97%)
Apr 16, 2020
1.490
1.510
1.350
1.440
143,020
-0.03(-2.04%)
Apr 15, 2020
1.650
1.740
1.392
1.470
179,056
-0.18(-10.91%)
Apr 14, 2020
1.790
1.840
1.590
1.650
239,311
+0.00(+0.00%)
Apr 13, 2020
1.860
1.860
1.450
1.650
162,430
-0.21(-11.29%)
Apr 09, 2020
1.860
1.910
1.761
1.860
71,100
+0.02(+1.09%)
Apr 08, 2020
1.670
1.850
1.670
1.840
24,412
+0.15(+8.88%)
Apr 07, 2020
1.840
1.860
1.630
1.690
223,888
-0.15(-8.15%)
Apr 06, 2020
1.850
1.860
1.650
1.840
54,299
+0.01(+0.27%)
Apr 03, 2020
1.510
1.855
1.490
1.835
75,600
+0.30(+19.93%)
Apr 02, 2020
1.530
1.710
1.500
1.530
36,748
-0.05(-3.16%)
Apr 01, 2020
1.620
1.690
1.560
1.580
227,808
-0.06(-3.66%)
Mar 31, 2020
1.640
1.700
1.570
1.640
24,319
+0.02(+1.23%)
Mar 30, 2020
1.620
1.700
1.580
1.620
21,162
-0.08(-4.71%)
Mar 27, 2020
1.720
1.790
1.630
1.700
30,800
-0.01(-0.58%)
Mar 26, 2020
1.870
1.870
1.700
1.710
77,607
-0.09(-5.00%)
Mar 25, 2020
1.350
1.960
1.280
1.800
108,325
+0.53(+41.73%)
Mar 24, 2020
1.250
1.480
1.110
1.270
285,782
+0.18(+16.51%)
Mar 23, 2020
1.090
1.210
1.000
1.090
101,892
-0.06(-5.22%)
Mar 20, 2020
1.380
1.380
1.150
1.150
199,400
-0.17(-12.88%)
Mar 19, 2020
1.110
1.320
1.090
1.320
128,861
+0.26(+24.53%)
Mar 18, 2020
1.320
1.390
1.000
1.060
77,467
-0.29(-21.48%)
Mar 17, 2020
1.420
1.420
1.290
1.350
57,883
-0.04(-2.88%)
Mar 16, 2020
1.250
1.420
1.250
1.390
93,405
-0.07(-4.79%)
Mar 13, 2020
1.370
1.820
1.260
1.460
119,000
-0.01(-0.68%)
Mar 12, 2020
1.750
1.750
1.400
1.470
132,029
-0.27(-15.52%)
Mar 11, 2020
1.850
1.850
1.600
1.740
132,513
-0.27(-13.43%)
Mar 10, 2020
1.960
2.090
1.860
2.010
107,733
+0.02(+1.01%)
Mar 09, 2020
1.870
2.040
1.840
1.990
61,181
-0.10(-4.78%)
Mar 06, 2020
2.100
2.160
2.040
2.090
59,700
-0.04(-1.88%)
Mar 05, 2020
2.140
2.180
2.080
2.130
30,533
-0.02(-0.93%)
Mar 04, 2020
2.140
2.200
2.070
2.150
44,989
+0.06(+2.87%)
Mar 03, 2020
2.160
2.185
2.030
2.090
69,679
-0.06(-2.79%)
Mar 02, 2020
2.180
2.190
2.020
2.150
72,755
-0.04(-1.83%)
Feb 28, 2020
1.990
2.190
1.980
2.190
77,400
+0.11(+5.29%)
Feb 27, 2020
2.160
2.190
1.970
2.080
77,601
-0.12(-5.45%)
Feb 26, 2020
2.250
2.310
2.180
2.200
59,031
-0.03(-1.35%)
Feb 25, 2020
2.370
2.420
2.180
2.230
51,770
-0.16(-6.69%)
Feb 24, 2020
2.320
2.430
2.270
2.390
34,193
+0.02(+0.84%)
Feb 21, 2020
2.470
2.496
2.330
2.370
63,300
-0.12(-4.82%)
Feb 20, 2020
2.470
2.599
2.470
2.490
77,027
+0.02(+0.81%)
Feb 19, 2020
2.360
2.540
2.360
2.470
70,326
+0.13(+5.56%)
Feb 18, 2020
2.340
2.380
2.300
2.340
44,913
-0.04(-1.68%)
Feb 14, 2020
2.250
2.465
2.250
2.380
98,300
+0.18(+8.18%)
Feb 13, 2020
2.340
2.400
2.200
2.200
132,726
-0.19(-8.14%)
Feb 12, 2020
2.410
2.440
2.340
2.395
17,640
+0.04(+1.48%)
Feb 11, 2020
2.160
2.550
2.160
2.360
88,447
+0.19(+8.76%)
Feb 10, 2020
2.310
2.330
2.150
2.170
37,324
-0.16(-6.87%)
Feb 07, 2020
2.340
2.340
2.250
2.330
39,100
+0.02(+0.87%)
Feb 06, 2020
2.200
2.330
2.200
2.310
34,418
+0.09(+4.05%)
Feb 05, 2020
2.310
2.360
2.190
2.220
75,310
-0.08(-3.48%)
Feb 04, 2020
2.320
2.330
2.300
2.300
21,662
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit