Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	2.080	1.950	2.010	63,480	+0.02(+1.01%)
Apr 29, 2020	1.950	2.080	1.910	1.990	98,261	+0.10(+5.29%)
Apr 28, 2020	1.810	1.950	1.810	1.890	35,242	+0.06(+3.28%)
Apr 27, 2020	1.830	1.911	1.790	1.830	32,595	+0.00(+0.00%)
Apr 24, 2020	1.860	1.900	1.810	1.830	40,600	-0.01(-0.54%)
Apr 23, 2020	1.780	1.870	1.680	1.840	86,943	+0.03(+1.66%)
Apr 22, 2020	1.720	1.850	1.640	1.810	61,101	+0.12(+7.10%)
Apr 21, 2020	1.660	1.730	1.570	1.690	56,149	-0.01(-0.59%)
Apr 20, 2020	1.680	1.800	1.610	1.700	60,757	+0.03(+1.80%)
Apr 17, 2020	1.520	1.740	1.511	1.670	69,800	+0.23(+15.97%)
Apr 16, 2020	1.490	1.510	1.350	1.440	143,020	-0.03(-2.04%)
Apr 15, 2020	1.650	1.740	1.392	1.470	179,056	-0.18(-10.91%)
Apr 14, 2020	1.790	1.840	1.590	1.650	239,311	+0.00(+0.00%)
Apr 13, 2020	1.860	1.860	1.450	1.650	162,430	-0.21(-11.29%)
Apr 09, 2020	1.860	1.910	1.761	1.860	71,100	+0.02(+1.09%)
Apr 08, 2020	1.670	1.850	1.670	1.840	24,412	+0.15(+8.88%)
Apr 07, 2020	1.840	1.860	1.630	1.690	223,888	-0.15(-8.15%)
Apr 06, 2020	1.850	1.860	1.650	1.840	54,299	+0.01(+0.27%)
Apr 03, 2020	1.510	1.855	1.490	1.835	75,600	+0.30(+19.93%)
Apr 02, 2020	1.530	1.710	1.500	1.530	36,748	-0.05(-3.16%)
Apr 01, 2020	1.620	1.690	1.560	1.580	227,808	-0.06(-3.66%)
Mar 31, 2020	1.640	1.700	1.570	1.640	24,319	+0.02(+1.23%)
Mar 30, 2020	1.620	1.700	1.580	1.620	21,162	-0.08(-4.71%)
Mar 27, 2020	1.720	1.790	1.630	1.700	30,800	-0.01(-0.58%)
Mar 26, 2020	1.870	1.870	1.700	1.710	77,607	-0.09(-5.00%)
Mar 25, 2020	1.350	1.960	1.280	1.800	108,325	+0.53(+41.73%)
Mar 24, 2020	1.250	1.480	1.110	1.270	285,782	+0.18(+16.51%)
Mar 23, 2020	1.090	1.210	1.000	1.090	101,892	-0.06(-5.22%)
Mar 20, 2020	1.380	1.380	1.150	1.150	199,400	-0.17(-12.88%)
Mar 19, 2020	1.110	1.320	1.090	1.320	128,861	+0.26(+24.53%)
Mar 18, 2020	1.320	1.390	1.000	1.060	77,467	-0.29(-21.48%)
Mar 17, 2020	1.420	1.420	1.290	1.350	57,883	-0.04(-2.88%)
Mar 16, 2020	1.250	1.420	1.250	1.390	93,405	-0.07(-4.79%)
Mar 13, 2020	1.370	1.820	1.260	1.460	119,000	-0.01(-0.68%)
Mar 12, 2020	1.750	1.750	1.400	1.470	132,029	-0.27(-15.52%)
Mar 11, 2020	1.850	1.850	1.600	1.740	132,513	-0.27(-13.43%)
Mar 10, 2020	1.960	2.090	1.860	2.010	107,733	+0.02(+1.01%)
Mar 09, 2020	1.870	2.040	1.840	1.990	61,181	-0.10(-4.78%)
Mar 06, 2020	2.100	2.160	2.040	2.090	59,700	-0.04(-1.88%)
Mar 05, 2020	2.140	2.180	2.080	2.130	30,533	-0.02(-0.93%)
Mar 04, 2020	2.140	2.200	2.070	2.150	44,989	+0.06(+2.87%)
Mar 03, 2020	2.160	2.185	2.030	2.090	69,679	-0.06(-2.79%)
Mar 02, 2020	2.180	2.190	2.020	2.150	72,755	-0.04(-1.83%)
Feb 28, 2020	1.990	2.190	1.980	2.190	77,400	+0.11(+5.29%)
Feb 27, 2020	2.160	2.190	1.970	2.080	77,601	-0.12(-5.45%)
Feb 26, 2020	2.250	2.310	2.180	2.200	59,031	-0.03(-1.35%)
Feb 25, 2020	2.370	2.420	2.180	2.230	51,770	-0.16(-6.69%)
Feb 24, 2020	2.320	2.430	2.270	2.390	34,193	+0.02(+0.84%)
Feb 21, 2020	2.470	2.496	2.330	2.370	63,300	-0.12(-4.82%)
Feb 20, 2020	2.470	2.599	2.470	2.490	77,027	+0.02(+0.81%)
Feb 19, 2020	2.360	2.540	2.360	2.470	70,326	+0.13(+5.56%)
Feb 18, 2020	2.340	2.380	2.300	2.340	44,913	-0.04(-1.68%)
Feb 14, 2020	2.250	2.465	2.250	2.380	98,300	+0.18(+8.18%)
Feb 13, 2020	2.340	2.400	2.200	2.200	132,726	-0.19(-8.14%)
Feb 12, 2020	2.410	2.440	2.340	2.395	17,640	+0.04(+1.48%)
Feb 11, 2020	2.160	2.550	2.160	2.360	88,447	+0.19(+8.76%)
Feb 10, 2020	2.310	2.330	2.150	2.170	37,324	-0.16(-6.87%)
Feb 07, 2020	2.340	2.340	2.250	2.330	39,100	+0.02(+0.87%)
Feb 06, 2020	2.200	2.330	2.200	2.310	34,418	+0.09(+4.05%)
Feb 05, 2020	2.310	2.360	2.190	2.220	75,310	-0.08(-3.48%)
Feb 04, 2020	2.320	2.330	2.300	2.300	21,662	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.