MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 93.04 93.70 92.84 93.64 1,243,600 +0.26(+0.28%)
Apr 29, 2021 91.90 93.65 91.90 93.38 962,699 +2.03(+2.22%)
Apr 28, 2021 93.10 93.46 91.13 91.35 1,135,289 -1.55(-1.67%)
Apr 27, 2021 92.52 93.45 91.90 92.90 757,033 +0.00(+0.00%)
Apr 26, 2021 94.16 94.29 92.62 92.90 1,005,011 -1.08(-1.15%)
Apr 23, 2021 92.85 94.20 92.67 93.98 1,220,100 +1.29(+1.39%)
Apr 22, 2021 92.90 93.58 92.06 92.69 1,357,591 -0.21(-0.23%)
Apr 21, 2021 92.11 93.10 92.01 92.90 1,732,008 +0.61(+0.66%)
Apr 20, 2021 91.70 92.89 91.08 92.29 1,761,748 +1.39(+1.53%)
Apr 19, 2021 91.11 91.47 90.25 90.90 1,063,434 -0.11(-0.12%)
Apr 16, 2021 91.14 91.31 90.11 91.01 5,455,600 +0.46(+0.51%)
Apr 15, 2021 90.09 90.79 89.84 90.55 2,216,663 +1.08(+1.21%)
Apr 14, 2021 90.49 91.00 88.61 89.47 1,597,852 -1.29(-1.42%)
Apr 13, 2021 90.31 91.42 90.07 90.76 1,619,783 +0.06(+0.07%)
Apr 12, 2021 89.86 91.31 89.41 90.70 2,370,358 +0.84(+0.93%)
Apr 09, 2021 88.81 89.90 88.65 89.86 2,270,400 +2.23(+2.54%)
Apr 08, 2021 86.78 87.64 86.71 87.63 1,511,672 +1.10(+1.27%)
Apr 07, 2021 87.95 88.21 86.08 86.53 1,687,241 -1.46(-1.66%)
Apr 06, 2021 87.07 88.32 86.07 87.99 1,903,896 +1.12(+1.29%)
Apr 05, 2021 86.48 87.13 85.58 86.87 1,719,701 +0.60(+0.70%)
Apr 01, 2021 85.40 86.72 84.98 86.27 2,379,100 +1.53(+1.81%)
Mar 31, 2021 84.64 85.41 83.83 84.74 2,442,988 +0.21(+0.25%)
Mar 30, 2021 84.76 84.81 83.75 84.53 1,267,514 -0.57(-0.67%)
Mar 29, 2021 83.56 85.30 82.65 85.10 2,611,051 +1.01(+1.20%)
Mar 26, 2021 84.24 84.46 82.97 84.09 2,173,900 +0.04(+0.05%)
Mar 25, 2021 85.77 85.89 83.70 84.05 2,178,268 -1.30(-1.52%)
Mar 24, 2021 84.93 86.44 84.80 85.35 1,648,035 +0.02(+0.02%)
Mar 23, 2021 84.03 86.31 83.81 85.33 3,108,564 +1.01(+1.20%)
Mar 22, 2021 81.47 84.78 81.26 84.32 4,405,680 +3.07(+3.78%)
Mar 19, 2021 82.40 83.12 81.20 81.25 4,793,900 -1.38(-1.67%)
Mar 18, 2021 83.12 83.33 81.62 82.63 2,917,529 -0.89(-1.07%)
Mar 17, 2021 83.44 84.04 83.15 83.52 2,441,011 -0.38(-0.45%)
Mar 16, 2021 85.14 85.22 83.47 83.90 2,783,256 -1.50(-1.76%)
Mar 15, 2021 84.41 86.07 83.58 85.40 2,071,650 +0.76(+0.90%)
Mar 12, 2021 83.88 85.10 83.59 84.64 1,392,900 +1.11(+1.33%)
Mar 11, 2021 85.52 85.60 83.12 83.53 1,712,240 -1.69(-1.98%)
Mar 10, 2021 86.52 86.66 85.12 85.22 1,281,976 -1.04(-1.21%)
Mar 09, 2021 83.45 86.50 82.89 86.26 2,690,491 +3.67(+4.44%)
Mar 08, 2021 82.21 84.47 81.19 82.59 1,842,812 +0.38(+0.46%)
Mar 05, 2021 83.66 83.80 80.74 82.21 3,227,000 -1.29(-1.54%)
Mar 04, 2021 84.50 85.30 81.87 83.50 1,960,295 -1.10(-1.30%)
Mar 03, 2021 85.61 86.27 84.34 84.60 2,295,134 -1.75(-2.03%)
Mar 02, 2021 86.82 87.05 86.20 86.35 1,630,731 -0.15(-0.17%)
Mar 01, 2021 85.33 87.31 85.20 86.50 1,733,777 +1.11(+1.30%)
Feb 26, 2021 86.19 86.97 85.25 85.39 2,184,000 -0.87(-1.01%)
Feb 25, 2021 86.21 86.90 85.81 86.26 1,591,099 +0.00(+0.00%)
Feb 24, 2021 86.50 87.00 85.31 86.26 1,867,536 -0.25(-0.29%)
Feb 23, 2021 88.02 88.38 86.20 86.51 2,052,926 -1.56(-1.77%)
Feb 22, 2021 89.80 89.80 87.83 88.07 1,442,234 -2.41(-2.66%)
Feb 19, 2021 90.47 91.27 89.96 90.48 2,331,100 +0.11(+0.12%)
Feb 18, 2021 89.50 90.96 89.39 90.37 1,298,050 +0.51(+0.57%)
Feb 17, 2021 89.71 90.19 89.13 89.86 1,039,062 -0.32(-0.35%)
Feb 16, 2021 90.10 90.65 89.13 90.18 1,299,705 +0.50(+0.56%)
Feb 12, 2021 88.09 89.69 88.01 89.68 1,029,300 +1.15(+1.30%)
Feb 11, 2021 90.00 90.08 87.73 88.53 1,625,124 -1.38(-1.53%)
Feb 10, 2021 89.68 90.47 89.08 89.91 1,081,495 +1.12(+1.26%)
Feb 09, 2021 89.66 90.63 88.75 88.79 1,230,843 -0.93(-1.04%)
Feb 08, 2021 90.08 90.53 89.43 89.72 1,536,746 +0.33(+0.37%)
Feb 05, 2021 89.58 89.58 87.62 89.39 2,381,300 +0.49(+0.55%)
Feb 04, 2021 90.48 91.66 87.20 88.90 3,186,422 -2.06(-2.26%)
Feb 03, 2021 90.55 91.30 90.03 90.96 1,617,585 +0.45(+0.50%)
Feb 02, 2021 90.12 91.64 90.09 90.51 1,093,720 +1.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story