Shangri-La Asia Ltd (OP: SHALF )

0.7691 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2014 1.580 1.580 1.580 0 -0.09(-5.39%)
Mar 11, 2014 1.670 1.670 1.670 1.670 0 -0.08(-4.57%)
Feb 25, 2014 1.750 1.750 1.750 0 +0.02(+1.16%)
Feb 07, 2014 1.730 1.730 1.730 0 +0.08(+4.85%)
Feb 05, 2014 1.650 1.650 1.650 0 +0.03(+1.85%)
Jan 31, 2014 1.620 1.620 1.620 0 -0.04(-2.41%)
Jan 24, 2014 1.660 1.660 1.660 0 -0.30(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.