MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1253 1242 1252 0 -1.20(-0.10%)
Mar 30, 2017 1254 1252 1253 0 +2.00(+0.16%)
Mar 29, 2017 1252 1250 1251 0 -2.60(-0.21%)
Mar 28, 2017 1255 1253 1253 0 +0.70(+0.06%)
Mar 27, 2017 1255 1246 1253 0 +9.40(+0.76%)
Mar 25, 2017 1252 1241 1243 0 +0.00(+0.00%)
Mar 24, 2017 1252 1241 1243 0 -4.20(-0.34%)
Mar 23, 2017 1249 1247 1248 0 +2.10(+0.17%)
Mar 22, 2017 1247 1244 1245 0 +11.10(+0.90%)
Mar 21, 2017 1234 1234 1234 0 +4.50(+0.37%)
Mar 20, 2017 1231 1229 1230 0 +0.90(+0.07%)
Mar 18, 2017 1232 1224 1229 0 +0.00(+0.00%)
Mar 17, 2017 1232 1224 1229 0 +10.10(+0.83%)
Mar 16, 2017 1221 1218 1219 0 +19.50(+1.63%)
Mar 15, 2017 1199 1197 1199 0 -2.50(-0.21%)
Mar 14, 2017 1204 1201 1202 0 -4.30(-0.36%)
Mar 13, 2017 1207 1204 1206 0 +1.60(+0.13%)
Mar 11, 2017 1206 1194 1204 0 +0.00(+0.00%)
Mar 10, 2017 1206 1194 1204 0 +1.30(+0.11%)
Mar 09, 2017 1203 0 -6.20(-0.51%)
Mar 08, 2017 1209 0 -6.70(-0.55%)
Mar 07, 2017 1216 0 -9.40(-0.77%)
Mar 06, 2017 1226 0 -9.50(-0.77%)
Mar 04, 2017 1237 1223 1235 0 +0.00(+0.00%)
Mar 03, 2017 1237 1223 1235 0 +8.50(+0.69%)
Mar 02, 2017 1226 0 -23.50(-1.88%)
Mar 01, 2017 1250 0 -3.90(-0.31%)
Feb 28, 2017 1254 0 -4.90(-0.39%)
Feb 27, 2017 1259 0 +0.80(+0.06%)
Feb 25, 2017 1261 1249 1258 0 +0.00(+0.00%)
Feb 24, 2017 1261 1249 1258 0 -0.30(-0.02%)
Feb 23, 2017 1258 0 +25.00(+2.03%)
Feb 22, 2017 1233 0 -5.60(-0.45%)
Feb 21, 2017 1239 0 +2.90(+0.23%)
Feb 18, 2017 1245 1235 1236 0 +0.00(+0.00%)
Feb 17, 2017 1245 1235 1236 0 -3.10(-0.25%)
Feb 16, 2017 1239 0 +6.00(+0.49%)
Feb 15, 2017 1233 0 +7.70(+0.63%)
Feb 14, 2017 1225 0 -0.40(-0.03%)
Feb 13, 2017 1226 0 -8.90(-0.72%)
Feb 11, 2017 1239 1223 1235 0 +0.00(+0.00%)
Feb 10, 2017 1239 1223 1235 0 -1.20(-0.10%)
Feb 09, 2017 1236 0 -3.60(-0.29%)
Feb 08, 2017 1240 0 +3.40(+0.28%)
Feb 07, 2017 1236 0 +4.00(+0.32%)
Feb 06, 2017 1232 0 +10.50(+0.86%)
Feb 04, 2017 1223 1208 1222 0 +0.00(+0.00%)
Feb 03, 2017 1223 1208 1222 0 +0.80(+0.07%)
Feb 02, 2017 1221 0 +12.50(+1.03%)
Feb 01, 2017 1208 0 -3.10(-0.26%)
Jan 31, 2017 1211 0 +15.40(+1.29%)
Jan 30, 2017 1196 0 +5.00(+0.42%)
Jan 28, 2017 1191 1180 1191 0 +0.00(+0.00%)
Jan 27, 2017 1191 1180 1191 0 +2.60(+0.22%)
Jan 26, 2017 1188 0 -9.40(-0.78%)
Jan 25, 2017 1198 0 -13.00(-1.07%)
Jan 24, 2017 1211 0 -4.80(-0.39%)
Jan 23, 2017 1216 0 +5.40(+0.45%)
Jan 21, 2017 1215 1198 1210 0 +0.00(+0.00%)
Jan 20, 2017 1215 1198 1210 0 +5.30(+0.44%)
Jan 19, 2017 1205 0 -7.20(-0.59%)
Jan 18, 2017 1212 0 -0.80(-0.07%)
Jan 17, 2017 1213 0 +15.60(+1.30%)
Jan 14, 2017 1202 1188 1197 0 +0.00(+0.00%)
Jan 13, 2017 1202 1188 1197 0 +1.10(+0.09%)
Jan 12, 2017 1196 0 -0.40(-0.03%)
Jan 11, 2017 1197 0 +11.10(+0.94%)
Jan 10, 2017 1186 0 +4.30(+0.36%)
Jan 09, 2017 1186 1172 1181 0 +8.30(+0.71%)
Jan 07, 2017 1184 1171 1173 0 +0.00(+0.00%)
Jan 06, 2017 1184 1171 1173 0 -0.50(-0.04%)
Jan 05, 2017 1173 0 +8.10(+0.70%)
Jan 04, 2017 1165 0 +3.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story