Date	Open	High	Low	Close	Change (%)
Feb 18, 2022	4385	4395	4327	4349	-31.39(-0.72%)
Feb 17, 2022	4456	4456	4374	4380	-94.75(-2.12%)
Feb 16, 2022	4456	4490	4430	4475	+3.94(+0.09%)
Feb 15, 2022	4429	4473	4429	4471	+69.40(+1.58%)
Feb 14, 2022	4413	4426	4365	4402	-16.97(-0.38%)
Feb 11, 2022	4506	4526	4401	4419	-85.44(-1.90%)
Feb 10, 2022	4553	4589	4484	4504	-83.10(-1.81%)
Feb 09, 2022	4547	4590	4547	4587	+65.64(+1.45%)
Feb 08, 2022	4480	4531	4465	4522	+37.67(+0.84%)
Feb 07, 2022	4506	4522	4471	4484	-16.66(-0.37%)
Feb 04, 2022	4483	4540	4452	4501	-88.85(-1.94%)
Feb 02, 2022	4566	4595	4544	4589	+42.84(+0.94%)
Feb 01, 2022	4520	4550	4484	4547	+30.99(+0.69%)
Jan 31, 2022	4432	4517	4414	4516	+83.70(+1.89%)
Jan 28, 2022	4336	4433	4292	4432	+105.34(+2.43%)
Jan 27, 2022	4381	4429	4310	4327	-23.96(-0.55%)
Jan 26, 2022	4408	4453	4305	4350	-5.98(-0.14%)
Jan 25, 2022	4367	4402	4287	4356	-53.68(-1.22%)
Jan 24, 2022	4326	4417	4223	4410	+12.19(+0.28%)
Jan 21, 2022	4465	4495	4395	4398	-84.79(-1.89%)
Jan 20, 2022	4547	4602	4478	4483	-50.03(-1.10%)
Jan 19, 2022	4588	4612	4530	4533	-44.35(-0.97%)
Jan 18, 2022	4632	4632	4569	4577	-85.74(-1.84%)
Jan 14, 2022	4663	4663	4663	4663	+3.82(+0.08%)
Jan 13, 2022	4734	4744	4650	4659	-67.32(-1.42%)
Jan 12, 2022	4729	4749	4707	4726	+13.28(+0.28%)
Jan 11, 2022	4669	4714	4638	4713	+42.78(+0.92%)
Jan 10, 2022	4655	4673	4582	4670	-6.74(-0.14%)
Jan 07, 2022	4698	4708	4663	4677	-19.02(-0.41%)
Jan 06, 2022	4693	4725	4671	4696	-4.53(-0.10%)
Jan 05, 2022	4788	4798	4699	4701	-92.96(-1.94%)
Jan 04, 2022	4805	4819	4774	4794	-3.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.