MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 124.65 126.60 123.72 125.71 337,700 +2.18(+1.76%)
Mar 28, 2019 120.82 123.69 120.73 123.53 207,311 +2.72(+2.25%)
Mar 27, 2019 123.11 123.21 120.37 120.81 301,805 -2.33(-1.89%)
Mar 26, 2019 124.35 124.46 121.25 123.14 369,281 +0.01(+0.01%)
Mar 25, 2019 124.46 125.83 121.86 123.13 396,364 -1.73(-1.39%)
Mar 22, 2019 128.06 129.57 124.85 124.86 582,300 -4.31(-3.34%)
Mar 21, 2019 122.40 129.50 121.65 129.17 632,345 +5.47(+4.42%)
Mar 20, 2019 124.02 125.88 121.98 123.70 491,217 -0.32(-0.26%)
Mar 19, 2019 125.59 125.59 122.26 124.02 639,306 -0.61(-0.49%)
Mar 18, 2019 119.99 125.90 118.90 124.63 840,091 +5.60(+4.70%)
Mar 15, 2019 118.06 119.28 115.67 119.03 1,474,000 +0.83(+0.70%)
Mar 14, 2019 116.31 119.59 116.31 118.20 549,998 +1.89(+1.62%)
Mar 13, 2019 114.29 117.51 112.51 116.31 581,414 +2.96(+2.61%)
Mar 12, 2019 112.13 113.76 109.63 113.35 451,722 +2.37(+2.14%)
Mar 11, 2019 106.42 111.00 105.72 110.98 568,891 +5.05(+4.77%)
Mar 08, 2019 105.37 107.15 104.48 105.93 1,036,100 -0.47(-0.44%)
Mar 07, 2019 106.28 107.38 104.63 106.40 907,099 -0.10(-0.09%)
Mar 06, 2019 117.65 118.25 104.28 106.50 3,600,323 -14.11(-11.70%)
Mar 05, 2019 123.00 123.00 120.52 120.61 267,317 -2.08(-1.70%)
Mar 04, 2019 127.23 127.38 120.18 122.69 359,767 -3.65(-2.89%)
Mar 01, 2019 125.24 127.06 124.19 126.34 337,100 +2.26(+1.82%)
Feb 28, 2019 126.69 129.12 123.87 124.08 536,373 -2.66(-2.10%)
Feb 27, 2019 123.37 128.36 122.95 126.74 448,531 +2.91(+2.35%)
Feb 26, 2019 122.67 125.70 121.64 123.83 612,708 +0.32(+0.26%)
Feb 25, 2019 120.98 124.44 120.02 123.51 498,558 +4.13(+3.46%)
Feb 22, 2019 117.68 119.61 116.00 119.38 334,300 +2.20(+1.88%)
Feb 21, 2019 118.82 119.95 116.10 117.18 327,273 -1.73(-1.45%)
Feb 20, 2019 118.51 120.53 117.27 118.91 399,157 +0.16(+0.13%)
Feb 19, 2019 120.87 121.29 117.88 118.75 449,454 -2.11(-1.75%)
Feb 15, 2019 121.53 122.84 120.12 120.86 463,300 -0.02(-0.02%)
Feb 14, 2019 120.26 122.00 119.21 120.88 343,689 +0.44(+0.37%)
Feb 13, 2019 120.63 121.43 118.72 120.44 307,336 +0.68(+0.57%)
Feb 12, 2019 118.49 119.87 116.92 119.76 480,213 +1.79(+1.52%)
Feb 11, 2019 115.10 119.20 111.81 117.97 693,163 +3.49(+3.05%)
Feb 08, 2019 120.00 120.85 113.22 114.48 1,378,600 -2.04(-1.75%)
Feb 07, 2019 117.52 120.54 114.00 116.52 743,161 -1.12(-0.95%)
Feb 06, 2019 116.71 119.76 116.71 117.64 327,925 +0.71(+0.61%)
Feb 05, 2019 120.75 122.48 116.84 116.93 437,824 -4.26(-3.52%)
Feb 04, 2019 120.33 121.27 118.20 121.19 327,223 +0.98(+0.82%)
Feb 01, 2019 118.90 120.89 116.33 120.21 612,800 +2.11(+1.79%)
Jan 31, 2019 117.54 119.43 117.19 118.10 390,315 +0.48(+0.41%)
Jan 30, 2019 116.12 118.16 115.25 117.62 354,805 +1.66(+1.43%)
Jan 29, 2019 114.84 116.51 114.17 115.96 365,044 +1.85(+1.62%)
Jan 28, 2019 114.15 114.39 111.58 114.11 465,334 -0.73(-0.64%)
Jan 25, 2019 113.10 115.08 112.31 114.84 536,900 +1.79(+1.58%)
Jan 24, 2019 112.00 114.75 111.50 113.05 411,382 +1.27(+1.14%)
Jan 23, 2019 113.70 116.32 111.01 111.78 581,371 -1.13(-1.00%)
Jan 22, 2019 116.72 118.35 112.31 112.91 746,170 -4.99(-4.23%)
Jan 18, 2019 111.46 120.66 109.91 117.90 1,292,800 +7.18(+6.48%)
Jan 17, 2019 110.31 115.45 106.16 110.72 2,181,988 +0.67(+0.61%)
Jan 16, 2019 130.50 131.00 98.56 110.05 8,569,517 -21.72(-16.48%)
Jan 15, 2019 128.11 132.74 127.20 131.77 574,053 +3.40(+2.65%)
Jan 14, 2019 133.70 133.70 126.76 128.37 994,579 -6.32(-4.69%)
Jan 11, 2019 135.65 137.38 132.85 134.69 411,300 -1.28(-0.94%)
Jan 10, 2019 140.91 140.91 129.46 135.97 904,840 -6.04(-4.25%)
Jan 09, 2019 140.93 144.95 140.00 142.01 510,302 +1.66(+1.18%)
Jan 08, 2019 143.72 144.71 139.53 140.35 410,102 -2.12(-1.49%)
Jan 07, 2019 138.61 142.94 137.54 142.47 529,568 +4.72(+3.43%)
Jan 04, 2019 134.94 140.74 134.94 137.75 407,100 +5.11(+3.85%)
Jan 03, 2019 137.43 138.20 132.49 132.64 421,667 -4.36(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story