Shangri-La Asia Ltd (OP: SHALF )

0.7690 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2009 1.050 1.050 1.050 0 -0.03(-2.78%)
Mar 23, 2009 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 09, 2009 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 06, 2009 1.070 1.070 1.070 1.070 1,000 -0.05(-4.46%)
Feb 06, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 05, 2009 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Jan 23, 2009 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.