Shangri-La Asia Ltd (OP: SHALF )

0.7505 USD -0.0775 (-9.36%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 28, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2002 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Mar 25, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 22, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 21, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 20, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Mar 19, 2002 0.8400 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Mar 18, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
Mar 15, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 07, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 06, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 05, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 04, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 01, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 28, 2002 0.7900 0.7900 0.7900 0.7900 0 -0.07(-8.14%)
Feb 27, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 26, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 25, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 22, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 21, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 20, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 19, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 18, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 15, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 14, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 13, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 12, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 11, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 07, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Feb 06, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 05, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 04, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 01, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 31, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 30, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 29, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 28, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 25, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 24, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Jan 23, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.