Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
22.82
-0.42 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.230
9.240
9.025
9.120
450,600
-0.11(-1.19%)
Mar 30, 2016
9.100
9.240
9.075
9.230
460,578
+0.14(+1.54%)
Mar 29, 2016
8.920
9.100
8.780
9.090
483,990
+0.14(+1.56%)
Mar 28, 2016
8.840
8.970
8.840
8.950
391,296
+0.11(+1.24%)
Mar 24, 2016
8.880
8.840
8.840
8.840
344,200
-0.05(-0.56%)
Mar 23, 2016
9.000
9.000
8.860
8.890
541,339
-0.13(-1.44%)
Mar 22, 2016
9.070
9.110
9.000
9.020
375,433
-0.07(-0.77%)
Mar 21, 2016
9.140
9.160
8.990
9.090
459,972
-0.08(-0.87%)
Mar 18, 2016
9.090
9.245
9.070
9.170
1,590,863
+0.13(+1.44%)
Mar 17, 2016
8.840
9.040
8.750
9.040
1,170,030
+0.17(+1.92%)
Mar 16, 2016
8.930
8.990
8.830
8.870
535,574
-0.11(-1.22%)
Mar 15, 2016
8.920
9.000
8.810
8.980
645,791
+0.13(+1.47%)
Mar 14, 2016
8.750
8.900
8.720
8.850
367,008
+0.09(+1.03%)
Mar 11, 2016
8.710
8.860
8.700
8.760
412,278
+0.14(+1.62%)
Mar 10, 2016
8.800
8.870
8.570
8.620
711,710
-0.17(-1.93%)
Mar 09, 2016
8.860
8.900
8.740
8.790
533,123
-0.05(-0.57%)
Mar 08, 2016
8.920
8.990
8.830
8.840
589,648
-0.16(-1.78%)
Mar 07, 2016
9.010
9.085
8.900
9.000
480,796
-0.04(-0.44%)
Mar 04, 2016
9.000
9.170
8.910
9.040
624,066
+0.04(+0.44%)
Mar 03, 2016
9.010
9.070
8.970
9.000
413,797
-0.01(-0.11%)
Mar 02, 2016
8.920
9.060
8.900
9.010
501,158
+0.05(+0.56%)
Mar 01, 2016
8.950
9.010
8.860
8.960
448,249
+0.07(+0.79%)
Feb 29, 2016
8.990
9.070
8.860
8.890
671,779
-0.09(-1.00%)
Feb 26, 2016
9.020
9.130
8.910
8.980
720,572
+0.00(+0.00%)
Feb 25, 2016
8.860
8.980
8.800
8.980
779,140
+0.15(+1.70%)
Feb 24, 2016
8.830
8.893
8.730
8.830
906,327
+0.00(+0.00%)
Feb 23, 2016
8.440
8.950
8.370
8.830
1,871,667
+0.47(+5.62%)
Feb 22, 2016
8.610
8.660
8.330
8.360
1,212,176
-0.22(-2.56%)
Feb 19, 2016
8.330
8.770
8.260
8.580
1,415,098
+0.19(+2.26%)
Feb 18, 2016
8.380
8.420
8.280
8.390
412,312
+0.02(+0.24%)
Feb 17, 2016
8.440
8.575
8.340
8.370
781,423
+0.01(+0.12%)
Feb 16, 2016
8.300
8.490
8.235
8.360
639,165
+0.10(+1.21%)
Feb 12, 2016
8.180
8.260
8.260
8.260
529,800
+0.16(+1.98%)
Feb 11, 2016
8.170
8.270
8.050
8.100
998,970
-0.16(-1.94%)
Feb 10, 2016
8.300
8.440
8.250
8.260
484,139
-0.01(-0.12%)
Feb 09, 2016
8.520
8.570
8.225
8.270
1,090,125
-0.34(-3.95%)
Feb 08, 2016
8.700
8.750
8.530
8.610
1,684,863
-0.21(-2.38%)
Feb 05, 2016
8.250
9.630
8.070
8.820
2,909,476
+0.48(+5.76%)
Feb 04, 2016
8.410
8.490
8.250
8.340
963,845
-0.09(-1.07%)
Feb 03, 2016
8.570
8.610
8.310
8.430
1,223,903
-0.09(-1.06%)
Feb 02, 2016
8.590
8.650
8.430
8.520
1,170,542
-0.12(-1.39%)
Feb 01, 2016
8.650
8.680
8.500
8.640
1,144,576
-0.07(-0.80%)
Jan 29, 2016
8.570
8.725
8.515
8.710
1,317,929
+0.15(+1.75%)
Jan 28, 2016
8.550
8.780
8.500
8.560
1,175,713
+0.11(+1.30%)
Jan 27, 2016
8.620
8.620
8.430
8.450
721,371
-0.10(-1.17%)
Jan 26, 2016
8.480
8.585
8.395
8.550
856,828
+0.10(+1.18%)
Jan 25, 2016
8.600
8.685
8.440
8.450
682,401
-0.17(-1.97%)
Jan 22, 2016
8.590
8.630
8.480
8.620
974,333
+0.17(+2.01%)
Jan 21, 2016
8.370
8.560
8.280
8.450
1,210,112
+0.07(+0.84%)
Jan 20, 2016
8.330
8.470
8.000
8.380
1,171,491
-0.09(-1.06%)
Jan 19, 2016
8.540
8.650
8.420
8.470
1,355,418
+0.05(+0.59%)
Jan 15, 2016
8.500
8.420
8.420
8.420
1,271,500
-0.30(-3.44%)
Jan 14, 2016
8.700
8.830
8.570
8.720
1,250,391
+0.02(+0.23%)
Jan 13, 2016
8.970
9.090
8.672
8.700
762,198
-0.27(-3.01%)
Jan 12, 2016
9.050
9.090
8.890
8.970
683,789
+0.02(+0.22%)
Jan 11, 2016
9.080
9.100
8.840
8.950
695,547
-0.10(-1.10%)
Jan 08, 2016
9.130
9.200
9.050
9.050
1,190,588
-0.01(-0.11%)
Jan 07, 2016
9.190
9.310
9.050
9.060
797,206
-0.27(-2.89%)
Jan 06, 2016
9.370
9.550
9.240
9.330
781,395
-0.13(-1.37%)
Jan 05, 2016
9.440
9.560
9.370
9.460
1,037,761
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit