Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.230	9.240	9.025	9.120	450,600	-0.11(-1.19%)
Mar 30, 2016	9.100	9.240	9.075	9.230	460,578	+0.14(+1.54%)
Mar 29, 2016	8.920	9.100	8.780	9.090	483,990	+0.14(+1.56%)
Mar 28, 2016	8.840	8.970	8.840	8.950	391,296	+0.11(+1.24%)
Mar 24, 2016	8.880	8.840	8.840	8.840	344,200	-0.05(-0.56%)
Mar 23, 2016	9.000	9.000	8.860	8.890	541,339	-0.13(-1.44%)
Mar 22, 2016	9.070	9.110	9.000	9.020	375,433	-0.07(-0.77%)
Mar 21, 2016	9.140	9.160	8.990	9.090	459,972	-0.08(-0.87%)
Mar 18, 2016	9.090	9.245	9.070	9.170	1,590,863	+0.13(+1.44%)
Mar 17, 2016	8.840	9.040	8.750	9.040	1,170,030	+0.17(+1.92%)
Mar 16, 2016	8.930	8.990	8.830	8.870	535,574	-0.11(-1.22%)
Mar 15, 2016	8.920	9.000	8.810	8.980	645,791	+0.13(+1.47%)
Mar 14, 2016	8.750	8.900	8.720	8.850	367,008	+0.09(+1.03%)
Mar 11, 2016	8.710	8.860	8.700	8.760	412,278	+0.14(+1.62%)
Mar 10, 2016	8.800	8.870	8.570	8.620	711,710	-0.17(-1.93%)
Mar 09, 2016	8.860	8.900	8.740	8.790	533,123	-0.05(-0.57%)
Mar 08, 2016	8.920	8.990	8.830	8.840	589,648	-0.16(-1.78%)
Mar 07, 2016	9.010	9.085	8.900	9.000	480,796	-0.04(-0.44%)
Mar 04, 2016	9.000	9.170	8.910	9.040	624,066	+0.04(+0.44%)
Mar 03, 2016	9.010	9.070	8.970	9.000	413,797	-0.01(-0.11%)
Mar 02, 2016	8.920	9.060	8.900	9.010	501,158	+0.05(+0.56%)
Mar 01, 2016	8.950	9.010	8.860	8.960	448,249	+0.07(+0.79%)
Feb 29, 2016	8.990	9.070	8.860	8.890	671,779	-0.09(-1.00%)
Feb 26, 2016	9.020	9.130	8.910	8.980	720,572	+0.00(+0.00%)
Feb 25, 2016	8.860	8.980	8.800	8.980	779,140	+0.15(+1.70%)
Feb 24, 2016	8.830	8.893	8.730	8.830	906,327	+0.00(+0.00%)
Feb 23, 2016	8.440	8.950	8.370	8.830	1,871,667	+0.47(+5.62%)
Feb 22, 2016	8.610	8.660	8.330	8.360	1,212,176	-0.22(-2.56%)
Feb 19, 2016	8.330	8.770	8.260	8.580	1,415,098	+0.19(+2.26%)
Feb 18, 2016	8.380	8.420	8.280	8.390	412,312	+0.02(+0.24%)
Feb 17, 2016	8.440	8.575	8.340	8.370	781,423	+0.01(+0.12%)
Feb 16, 2016	8.300	8.490	8.235	8.360	639,165	+0.10(+1.21%)
Feb 12, 2016	8.180	8.260	8.260	8.260	529,800	+0.16(+1.98%)
Feb 11, 2016	8.170	8.270	8.050	8.100	998,970	-0.16(-1.94%)
Feb 10, 2016	8.300	8.440	8.250	8.260	484,139	-0.01(-0.12%)
Feb 09, 2016	8.520	8.570	8.225	8.270	1,090,125	-0.34(-3.95%)
Feb 08, 2016	8.700	8.750	8.530	8.610	1,684,863	-0.21(-2.38%)
Feb 05, 2016	8.250	9.630	8.070	8.820	2,909,476	+0.48(+5.76%)
Feb 04, 2016	8.410	8.490	8.250	8.340	963,845	-0.09(-1.07%)
Feb 03, 2016	8.570	8.610	8.310	8.430	1,223,903	-0.09(-1.06%)
Feb 02, 2016	8.590	8.650	8.430	8.520	1,170,542	-0.12(-1.39%)
Feb 01, 2016	8.650	8.680	8.500	8.640	1,144,576	-0.07(-0.80%)
Jan 29, 2016	8.570	8.725	8.515	8.710	1,317,929	+0.15(+1.75%)
Jan 28, 2016	8.550	8.780	8.500	8.560	1,175,713	+0.11(+1.30%)
Jan 27, 2016	8.620	8.620	8.430	8.450	721,371	-0.10(-1.17%)
Jan 26, 2016	8.480	8.585	8.395	8.550	856,828	+0.10(+1.18%)
Jan 25, 2016	8.600	8.685	8.440	8.450	682,401	-0.17(-1.97%)
Jan 22, 2016	8.590	8.630	8.480	8.620	974,333	+0.17(+2.01%)
Jan 21, 2016	8.370	8.560	8.280	8.450	1,210,112	+0.07(+0.84%)
Jan 20, 2016	8.330	8.470	8.000	8.380	1,171,491	-0.09(-1.06%)
Jan 19, 2016	8.540	8.650	8.420	8.470	1,355,418	+0.05(+0.59%)
Jan 15, 2016	8.500	8.420	8.420	8.420	1,271,500	-0.30(-3.44%)
Jan 14, 2016	8.700	8.830	8.570	8.720	1,250,391	+0.02(+0.23%)
Jan 13, 2016	8.970	9.090	8.672	8.700	762,198	-0.27(-3.01%)
Jan 12, 2016	9.050	9.090	8.890	8.970	683,789	+0.02(+0.22%)
Jan 11, 2016	9.080	9.100	8.840	8.950	695,547	-0.10(-1.10%)
Jan 08, 2016	9.130	9.200	9.050	9.050	1,190,588	-0.01(-0.11%)
Jan 07, 2016	9.190	9.310	9.050	9.060	797,206	-0.27(-2.89%)
Jan 06, 2016	9.370	9.550	9.240	9.330	781,395	-0.13(-1.37%)
Jan 05, 2016	9.440	9.560	9.370	9.460	1,037,761	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.