Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.29
+0.46 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.880
6.950
6.780
6.820
448,170
-0.06(-0.87%)
Mar 30, 2011
6.880
6.880
6.880
6.880
908,878
+0.04(+0.58%)
Mar 29, 2011
6.870
6.950
6.800
6.840
549,954
-0.04(-0.58%)
Mar 28, 2011
6.890
6.950
6.880
6.880
347,840
-0.01(-0.15%)
Mar 25, 2011
6.840
7.010
6.830
6.890
574,783
+0.10(+1.47%)
Mar 24, 2011
6.850
6.900
6.760
6.790
648,519
+0.00(+0.00%)
Mar 23, 2011
6.790
6.830
6.645
6.790
605,487
-0.04(-0.59%)
Mar 22, 2011
6.910
6.940
6.780
6.830
358,777
-0.05(-0.73%)
Mar 21, 2011
6.870
6.880
6.820
6.880
443,655
+0.13(+1.93%)
Mar 18, 2011
6.700
6.830
6.640
6.750
1,942,627
+0.15(+2.27%)
Mar 17, 2011
6.820
6.870
6.600
6.600
605,123
-0.10(-1.49%)
Mar 16, 2011
6.930
7.020
6.680
6.700
1,122,273
-0.29(-4.15%)
Mar 15, 2011
7.080
7.660
6.970
6.990
1,710,457
-0.67(-8.75%)
Mar 14, 2011
7.590
7.910
7.560
7.660
1,549,112
+0.02(+0.26%)
Mar 11, 2011
7.540
7.700
7.490
7.640
447,085
+0.06(+0.79%)
Mar 10, 2011
7.420
7.610
7.370
7.580
729,472
+0.08(+1.07%)
Mar 09, 2011
7.440
7.590
7.410
7.500
801,108
+0.06(+0.81%)
Mar 08, 2011
7.360
7.500
7.330
7.440
630,420
+0.09(+1.22%)
Mar 07, 2011
7.570
7.630
7.310
7.350
1,247,129
-0.23(-3.03%)
Mar 04, 2011
7.650
7.690
7.500
7.580
550,359
-0.09(-1.17%)
Mar 03, 2011
7.660
7.700
7.570
7.670
801,450
+0.11(+1.46%)
Mar 02, 2011
7.480
7.640
7.415
7.560
637,784
+0.05(+0.67%)
Mar 01, 2011
7.740
7.780
7.370
7.510
1,082,571
-0.23(-2.97%)
Feb 28, 2011
7.800
7.800
7.650
7.740
395,655
-0.03(-0.39%)
Feb 25, 2011
7.650
7.810
7.600
7.770
1,131,533
+0.20(+2.64%)
Feb 24, 2011
7.550
7.690
7.430
7.570
852,943
+0.01(+0.13%)
Feb 23, 2011
7.800
7.840
7.530
7.560
824,443
-0.24(-3.08%)
Feb 22, 2011
8.040
8.050
7.790
7.800
645,749
-0.34(-4.18%)
Feb 18, 2011
8.110
8.220
7.990
8.140
475,443
+0.06(+0.74%)
Feb 17, 2011
7.960
8.140
7.900
8.080
282,266
+0.12(+1.51%)
Feb 16, 2011
7.970
8.020
7.880
7.960
319,712
+0.04(+0.51%)
Feb 15, 2011
7.940
7.980
7.900
7.920
437,819
-0.05(-0.63%)
Feb 14, 2011
7.950
8.030
7.880
7.970
388,655
+0.02(+0.25%)
Feb 11, 2011
7.910
8.005
7.830
7.950
747,317
+0.02(+0.25%)
Feb 10, 2011
7.950
8.060
7.900
7.930
335,520
-0.04(-0.50%)
Feb 09, 2011
7.750
8.000
7.750
7.970
604,510
+0.16(+2.05%)
Feb 08, 2011
7.720
7.810
7.650
7.810
364,508
+0.07(+0.90%)
Feb 07, 2011
7.600
7.900
7.520
7.740
837,955
+0.13(+1.71%)
Feb 04, 2011
7.670
7.670
7.500
7.610
409,008
-0.05(-0.65%)
Feb 03, 2011
7.520
7.680
7.450
7.660
619,313
+0.11(+1.46%)
Feb 02, 2011
7.520
7.620
7.410
7.550
880,611
+0.02(+0.27%)
Feb 01, 2011
7.380
7.590
7.370
7.530
866,958
+0.18(+2.45%)
Jan 31, 2011
7.460
7.460
7.310
7.350
507,403
-0.11(-1.47%)
Jan 28, 2011
7.480
7.540
7.280
7.460
1,002,321
-0.05(-0.67%)
Jan 27, 2011
7.270
7.550
7.250
7.510
1,185,506
+0.18(+2.46%)
Jan 26, 2011
7.440
7.480
7.130
7.330
2,193,331
-0.34(-4.43%)
Jan 25, 2011
7.700
7.780
7.570
7.670
398,398
-0.06(-0.78%)
Jan 24, 2011
7.720
7.870
7.690
7.730
557,966
-0.01(-0.13%)
Jan 21, 2011
7.890
7.940
7.720
7.740
477,487
-0.13(-1.65%)
Jan 20, 2011
7.790
7.990
7.750
7.870
452,262
+0.01(+0.13%)
Jan 19, 2011
7.990
8.030
7.840
7.860
452,210
-0.16(-2.00%)
Jan 18, 2011
8.110
8.120
7.970
8.020
439,658
-0.10(-1.23%)
Jan 14, 2011
8.140
8.190
8.040
8.120
702,280
-0.05(-0.61%)
Jan 13, 2011
8.080
8.170
8.010
8.170
346,922
+0.07(+0.86%)
Jan 12, 2011
8.110
8.110
7.940
8.100
301,369
+0.08(+1.00%)
Jan 11, 2011
8.030
8.160
7.950
8.020
439,981
+0.02(+0.25%)
Jan 10, 2011
8.030
8.080
7.890
8.000
382,502
-0.08(-0.99%)
Jan 07, 2011
8.240
8.270
7.920
8.080
327,837
-0.12(-1.46%)
Jan 06, 2011
8.240
8.300
8.140
8.200
339,382
-0.06(-0.73%)
Jan 05, 2011
8.050
8.305
8.020
8.260
1,571,835
+0.20(+2.48%)
Jan 04, 2011
8.240
8.240
7.900
8.060
1,709,379
-0.15(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit