Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.880	6.950	6.780	6.820	448,170	-0.06(-0.87%)
Mar 30, 2011	6.880	6.880	6.880	6.880	908,878	+0.04(+0.58%)
Mar 29, 2011	6.870	6.950	6.800	6.840	549,954	-0.04(-0.58%)
Mar 28, 2011	6.890	6.950	6.880	6.880	347,840	-0.01(-0.15%)
Mar 25, 2011	6.840	7.010	6.830	6.890	574,783	+0.10(+1.47%)
Mar 24, 2011	6.850	6.900	6.760	6.790	648,519	+0.00(+0.00%)
Mar 23, 2011	6.790	6.830	6.645	6.790	605,487	-0.04(-0.59%)
Mar 22, 2011	6.910	6.940	6.780	6.830	358,777	-0.05(-0.73%)
Mar 21, 2011	6.870	6.880	6.820	6.880	443,655	+0.13(+1.93%)
Mar 18, 2011	6.700	6.830	6.640	6.750	1,942,627	+0.15(+2.27%)
Mar 17, 2011	6.820	6.870	6.600	6.600	605,123	-0.10(-1.49%)
Mar 16, 2011	6.930	7.020	6.680	6.700	1,122,273	-0.29(-4.15%)
Mar 15, 2011	7.080	7.660	6.970	6.990	1,710,457	-0.67(-8.75%)
Mar 14, 2011	7.590	7.910	7.560	7.660	1,549,112	+0.02(+0.26%)
Mar 11, 2011	7.540	7.700	7.490	7.640	447,085	+0.06(+0.79%)
Mar 10, 2011	7.420	7.610	7.370	7.580	729,472	+0.08(+1.07%)
Mar 09, 2011	7.440	7.590	7.410	7.500	801,108	+0.06(+0.81%)
Mar 08, 2011	7.360	7.500	7.330	7.440	630,420	+0.09(+1.22%)
Mar 07, 2011	7.570	7.630	7.310	7.350	1,247,129	-0.23(-3.03%)
Mar 04, 2011	7.650	7.690	7.500	7.580	550,359	-0.09(-1.17%)
Mar 03, 2011	7.660	7.700	7.570	7.670	801,450	+0.11(+1.46%)
Mar 02, 2011	7.480	7.640	7.415	7.560	637,784	+0.05(+0.67%)
Mar 01, 2011	7.740	7.780	7.370	7.510	1,082,571	-0.23(-2.97%)
Feb 28, 2011	7.800	7.800	7.650	7.740	395,655	-0.03(-0.39%)
Feb 25, 2011	7.650	7.810	7.600	7.770	1,131,533	+0.20(+2.64%)
Feb 24, 2011	7.550	7.690	7.430	7.570	852,943	+0.01(+0.13%)
Feb 23, 2011	7.800	7.840	7.530	7.560	824,443	-0.24(-3.08%)
Feb 22, 2011	8.040	8.050	7.790	7.800	645,749	-0.34(-4.18%)
Feb 18, 2011	8.110	8.220	7.990	8.140	475,443	+0.06(+0.74%)
Feb 17, 2011	7.960	8.140	7.900	8.080	282,266	+0.12(+1.51%)
Feb 16, 2011	7.970	8.020	7.880	7.960	319,712	+0.04(+0.51%)
Feb 15, 2011	7.940	7.980	7.900	7.920	437,819	-0.05(-0.63%)
Feb 14, 2011	7.950	8.030	7.880	7.970	388,655	+0.02(+0.25%)
Feb 11, 2011	7.910	8.005	7.830	7.950	747,317	+0.02(+0.25%)
Feb 10, 2011	7.950	8.060	7.900	7.930	335,520	-0.04(-0.50%)
Feb 09, 2011	7.750	8.000	7.750	7.970	604,510	+0.16(+2.05%)
Feb 08, 2011	7.720	7.810	7.650	7.810	364,508	+0.07(+0.90%)
Feb 07, 2011	7.600	7.900	7.520	7.740	837,955	+0.13(+1.71%)
Feb 04, 2011	7.670	7.670	7.500	7.610	409,008	-0.05(-0.65%)
Feb 03, 2011	7.520	7.680	7.450	7.660	619,313	+0.11(+1.46%)
Feb 02, 2011	7.520	7.620	7.410	7.550	880,611	+0.02(+0.27%)
Feb 01, 2011	7.380	7.590	7.370	7.530	866,958	+0.18(+2.45%)
Jan 31, 2011	7.460	7.460	7.310	7.350	507,403	-0.11(-1.47%)
Jan 28, 2011	7.480	7.540	7.280	7.460	1,002,321	-0.05(-0.67%)
Jan 27, 2011	7.270	7.550	7.250	7.510	1,185,506	+0.18(+2.46%)
Jan 26, 2011	7.440	7.480	7.130	7.330	2,193,331	-0.34(-4.43%)
Jan 25, 2011	7.700	7.780	7.570	7.670	398,398	-0.06(-0.78%)
Jan 24, 2011	7.720	7.870	7.690	7.730	557,966	-0.01(-0.13%)
Jan 21, 2011	7.890	7.940	7.720	7.740	477,487	-0.13(-1.65%)
Jan 20, 2011	7.790	7.990	7.750	7.870	452,262	+0.01(+0.13%)
Jan 19, 2011	7.990	8.030	7.840	7.860	452,210	-0.16(-2.00%)
Jan 18, 2011	8.110	8.120	7.970	8.020	439,658	-0.10(-1.23%)
Jan 14, 2011	8.140	8.190	8.040	8.120	702,280	-0.05(-0.61%)
Jan 13, 2011	8.080	8.170	8.010	8.170	346,922	+0.07(+0.86%)
Jan 12, 2011	8.110	8.110	7.940	8.100	301,369	+0.08(+1.00%)
Jan 11, 2011	8.030	8.160	7.950	8.020	439,981	+0.02(+0.25%)
Jan 10, 2011	8.030	8.080	7.890	8.000	382,502	-0.08(-0.99%)
Jan 07, 2011	8.240	8.270	7.920	8.080	327,837	-0.12(-1.46%)
Jan 06, 2011	8.240	8.300	8.140	8.200	339,382	-0.06(-0.73%)
Jan 05, 2011	8.050	8.305	8.020	8.260	1,571,835	+0.20(+2.48%)
Jan 04, 2011	8.240	8.240	7.900	8.060	1,709,379	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.