Legend Power Sys Inc (TSV: LPS )

0.4900 CAD +0.0300 (+6.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2400 0.2400 0.2350 0.2400 168,750 +0.00(+0.00%)
Feb 27, 2019 0.2650 0.2650 0.2400 0.2400 417,333 -0.01(-4.00%)
Feb 26, 2019 0.2900 0.2900 0.2500 0.2500 224,149 -0.05(-16.67%)
Feb 25, 2019 0.2850 0.3000 0.2850 0.3000 85,292 +0.02(+7.14%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 16,025 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-9.68%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3100 119,000 +0.01(+3.33%)
Feb 19, 2019 0.2900 0.3000 0.2900 0.3000 106,500 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2019 0.3000 0.3100 0.3000 0.3000 117,500 +0.00(+0.00%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Feb 12, 2019 0.2850 0.3050 0.2800 0.2800 130,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.02(-6.67%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.3000 79,500 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.2850 0.3000 99,000 +0.01(+3.45%)
Feb 05, 2019 0.3050 0.3050 0.2900 0.2900 30,131 -0.04(-12.12%)
Feb 04, 2019 0.3400 0.3400 0.3200 0.3300 10,000 -0.01(-2.94%)
Jan 31, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jan 30, 2019 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3200 130,800 +0.01(+3.23%)
Jan 28, 2019 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Jan 25, 2019 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 120,500 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2019 0.3100 0.3100 0.3050 0.3100 39,000 +0.01(+1.64%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3050 7,500 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3350 0.3050 0.3050 73,500 -0.03(-8.96%)
Jan 17, 2019 0.3350 0.3350 0.3350 0.3350 700 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 14, 2019 0.3650 0.3650 0.3550 0.3550 46,500 -0.01(-1.39%)
Jan 11, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.03(-6.49%)
Jan 09, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.4000 0.3900 0.4000 12,735 +0.05(+12.68%)
Jan 02, 2019 0.3300 0.3550 0.3300 0.3550 22,000 +0.03(+10.94%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3200 0.3200 45,500 +0.02(+4.92%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Dec 21, 2018 0.3600 0.3600 0.3500 0.3600 42,375 +0.02(+5.88%)
Dec 20, 2018 0.3400 0.3400 0.3350 0.3400 14,500 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Dec 17, 2018 0.3600 0.3600 0.3500 0.3500 81,500 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-5.41%)
Dec 11, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-5.33%)
Dec 07, 2018 0.3650 0.3750 0.3650 0.3750 59,500 +0.01(+1.35%)
Dec 06, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.01(-1.33%)
Dec 05, 2018 0.3700 0.3750 0.3700 0.3750 63,000 +0.00(+0.00%)
Dec 04, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.