MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25485 25576 25022 25029 447,229,952 -380.80(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,192 -299.30(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,368 +399.30(+1.58%)
Feb 23, 2018 25050 25314 25029 25310 335,420,544 +347.50(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,416 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,064 -167.00(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,272 -254.60(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,440 +19.00(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,960 +306.90(+1.23%)
Feb 14, 2018 24536 24926 24490 24894 429,487,488 +253.10(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,344 +39.10(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,512 +410.40(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,920 +330.40(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,240 -1032.80(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,000 -19.50(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,952 +325.60(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,768 -933.80(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,728 -665.70(-2.54%)
Feb 01, 2018 26083 26307 26014 26187 407,734,272 +37.30(+0.14%)
Jan 31, 2018 26268 26338 26051 26149 470,207,328 +72.50(+0.28%)
Jan 30, 2018 26198 26242 26028 26077 446,480,768 -362.60(-1.37%)
Jan 29, 2018 26584 26609 26435 26440 409,041,536 -177.20(-0.67%)
Jan 26, 2018 26467 26617 26425 26617 477,775,200 +223.90(+0.85%)
Jan 25, 2018 26313 26458 26260 26393 396,463,968 +140.70(+0.54%)
Jan 24, 2018 26282 26393 26107 26252 513,523,072 +41.30(+0.16%)
Jan 23, 2018 26215 26246 26144 26211 429,475,456 -3.80(-0.01%)
Jan 22, 2018 26025 26215 25975 26215 421,841,216 +142.90(+0.55%)
Jan 19, 2018 25987 26072 25943 26072 584,996,864 +53.90(+0.21%)
Jan 18, 2018 26150 26153 25947 26018 480,702,528 -97.90(-0.37%)
Jan 17, 2018 25911 26130 25865 26116 515,425,024 +322.80(+1.25%)
Jan 16, 2018 25988 26075 25703 25793 604,047,616 -10.30(-0.04%)
Jan 12, 2018 25803 25803 25803 25803 376,394,528 +228.50(+0.89%)
Jan 11, 2018 25399 25575 25396 25575 343,020,576 +205.60(+0.81%)
Jan 10, 2018 25348 25405 25257 25369 340,800,000 -16.70(-0.07%)
Jan 09, 2018 25312 25440 25308 25386 332,800,416 +102.80(+0.41%)
Jan 08, 2018 25308 25312 25235 25283 340,501,024 -12.90(-0.05%)
Jan 05, 2018 25115 25300 25112 25296 358,016,768 +220.80(+0.88%)
Jan 04, 2018 24965 25106 24963 25075 401,325,824 +152.40(+0.61%)
Jan 03, 2018 24850 24942 24826 24923 455,182,016 +98.70(+0.40%)
Jan 02, 2018 24809 24863 24742 24824 338,901,632 +104.80(+0.42%)
Dec 29, 2017 24719 24719 24719 24719 270,762,432 -118.30(-0.48%)
Dec 28, 2017 24807 24839 24797 24838 200,649,440 +63.20(+0.26%)
Dec 27, 2017 24766 24790 24732 24774 217,610,368 +28.10(+0.11%)
Dec 26, 2017 24716 24778 24708 24746 205,925,248 -7.90(-0.03%)
Dec 22, 2017 24754 24754 24754 24754 255,140,784 -28.20(-0.11%)
Dec 21, 2017 24778 24851 24766 24782 335,988,672 +55.60(+0.22%)
Dec 20, 2017 24838 24852 24697 24727 339,210,752 -28.10(-0.11%)
Dec 19, 2017 24834 24850 24716 24755 334,984,736 -37.40(-0.15%)
Dec 18, 2017 24740 24876 24740 24792 353,191,712 +140.50(+0.57%)
Dec 15, 2017 24586 24689 24584 24652 635,738,752 +143.00(+0.58%)
Dec 14, 2017 24631 24672 24509 24509 312,939,872 -76.70(-0.31%)
Dec 13, 2017 24525 24666 24518 24585 323,124,352 +80.60(+0.33%)
Dec 12, 2017 24453 24553 24445 24505 336,848,832 +118.80(+0.49%)
Dec 11, 2017 24338 24390 24315 24386 295,150,144 +56.80(+0.23%)
Dec 08, 2017 24263 24330 24226 24329 293,588,448 +117.70(+0.49%)
Dec 07, 2017 24117 24263 24101 24212 318,664,224 +70.60(+0.29%)
Dec 06, 2017 24172 24229 24134 24141 312,378,688 -39.70(-0.16%)
Dec 05, 2017 24335 24350 24155 24181 369,536,064 -109.50(-0.45%)
Dec 04, 2017 24424 24476 24288 24290 421,223,296 +58.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story