MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16634 16726 16510 16516 126,189,408 -123.50(-0.74%)
Feb 26, 2016 16713 16796 16624 16640 98,482,656 -57.30(-0.34%)
Feb 25, 2016 16504 16698 16458 16697 94,107,904 +212.30(+1.29%)
Feb 24, 2016 16419 16507 16166 16485 93,619,392 +53.20(+0.32%)
Feb 23, 2016 16610 16610 16404 16432 98,161,792 -188.90(-1.14%)
Feb 22, 2016 16417 16664 16417 16621 102,236,104 +228.70(+1.40%)
Feb 19, 2016 16411 16411 16278 16392 134,344,288 -21.40(-0.13%)
Feb 18, 2016 16484 16512 16390 16413 104,950,968 +217.00(+1.34%)
Feb 16, 2016 16012 16196 16012 16196 142,024,304 +222.60(+1.39%)
Feb 12, 2016 15974 15974 15974 15974 132,550,832 +313.60(+2.00%)
Feb 11, 2016 15898 15898 15503 15660 172,065,200 -254.50(-1.60%)
Feb 10, 2016 16036 16202 15900 15915 122,061,704 -99.70(-0.62%)
Feb 09, 2016 16005 16137 15881 16014 127,738,304 -12.60(-0.08%)
Feb 08, 2016 16148 16148 15804 16027 165,872,768 -178.00(-1.10%)
Feb 05, 2016 16418 16424 16130 16205 139,012,384 -211.60(-1.29%)
Feb 04, 2016 16330 16486 16266 16417 131,488,432 +79.90(+0.49%)
Feb 03, 2016 16186 16382 15960 16337 141,865,424 +183.20(+1.13%)
Feb 02, 2016 16420 16420 16108 16154 126,175,440 -295.70(-1.80%)
Feb 01, 2016 16454 16511 16300 16449 114,388,576 -17.10(-0.10%)
Jan 29, 2016 16090 16466 16090 16466 217,940,368 +396.70(+2.47%)
Jan 28, 2016 15960 16102 15868 16070 129,262,080 +125.10(+0.78%)
Jan 27, 2016 16169 16235 15878 15944 138,341,696 -222.70(-1.38%)
Jan 26, 2016 15893 16186 15893 16167 117,655,704 +282.00(+1.78%)
Jan 25, 2016 16086 16086 15880 15885 123,247,840 -208.30(-1.29%)
Jan 22, 2016 15921 16137 15921 16094 145,854,864 +210.80(+1.33%)
Jan 21, 2016 15769 16039 15705 15883 145,133,296 +116.00(+0.74%)
Jan 20, 2016 15990 15990 15451 15767 191,867,136 -249.30(-1.56%)
Jan 19, 2016 16010 16172 15900 16016 144,358,624 +27.90(+0.17%)
Jan 15, 2016 15988 15988 15988 15988 239,214,992 -390.90(-2.39%)
Jan 14, 2016 16159 16482 16075 16379 158,431,856 +227.60(+1.41%)
Jan 13, 2016 16527 16594 16123 16151 153,522,304 -364.80(-2.21%)
Jan 12, 2016 16419 16591 16322 16516 117,478,312 +117.60(+0.72%)
Jan 11, 2016 16359 16462 16232 16399 127,791,576 +52.10(+0.32%)
Jan 08, 2016 16519 16652 16315 16346 141,847,904 -167.60(-1.01%)
Jan 07, 2016 16888 16888 16464 16514 176,201,472 -392.40(-2.32%)
Jan 06, 2016 17155 17155 16818 16906 120,250,272 -252.20(-1.47%)
Jan 05, 2016 17148 17195 17039 17159 105,744,816 +9.80(+0.06%)
Jan 04, 2016 17406 17406 16958 17149 148,030,784 -276.10(-1.58%)
Dec 31, 2015 17425 17425 17425 17425 93,686,696 -178.90(-1.02%)
Dec 30, 2015 17712 17714 17589 17604 59,758,656 -117.10(-0.66%)
Dec 29, 2015 17547 17750 17547 17721 69,854,816 +192.70(+1.10%)
Dec 28, 2015 17536 17537 17437 17528 59,765,860 -23.90(-0.14%)
Dec 24, 2015 17552 17552 17552 17552 40,346,492 -50.40(-0.29%)
Dec 23, 2015 17428 17608 17428 17603 92,817,272 +185.30(+1.06%)
Dec 22, 2015 17254 17451 17243 17417 91,570,400 +165.70(+0.96%)
Dec 21, 2015 17155 17272 17117 17252 114,901,088 +123.00(+0.72%)
Dec 18, 2015 17495 17497 17124 17129 344,564,800 -367.20(-2.10%)
Dec 17, 2015 17756 17797 17494 17496 115,765,624 -253.30(-1.43%)
Dec 16, 2015 17531 17784 17484 17749 123,787,128 +224.20(+1.28%)
Dec 15, 2015 17375 17628 17341 17525 123,426,288 +156.40(+0.90%)
Dec 14, 2015 17277 17378 17138 17368 142,538,224 +103.30(+0.60%)
Dec 11, 2015 17575 17575 17230 17265 134,509,840 -309.60(-1.76%)
Dec 10, 2015 17493 17698 17475 17575 107,307,664 +82.50(+0.47%)
Dec 09, 2015 17558 17768 17404 17492 122,008,224 -75.70(-0.43%)
Dec 08, 2015 17704 17704 17485 17568 113,715,752 -162.50(-0.92%)
Dec 07, 2015 17846 17846 17639 17730 99,671,144 -117.10(-0.66%)
Dec 04, 2015 17483 17866 17483 17848 137,645,840 +369.90(+2.12%)
Dec 03, 2015 17742 17781 17426 17478 126,984,704 -252.00(-1.42%)
Dec 02, 2015 17883 17902 17708 17730 102,835,096 -158.60(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story