MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 16273 16399 16226 16322 122,110,544 +49.00(+0.30%)
Feb 27, 2014 16198 16276 16160 16273 97,618,544 +74.30(+0.46%)
Feb 26, 2014 16180 16252 16156 16198 93,981,232 +18.70(+0.12%)
Feb 25, 2014 16207 16254 16147 16180 99,420,192 -27.40(-0.17%)
Feb 24, 2014 16102 16300 16103 16207 244,543,104 +103.80(+0.64%)
Feb 21, 2014 16136 16192 16094 16103 126,561,656 -29.90(-0.19%)
Feb 20, 2014 16044 16162 16007 16133 77,715,432 +92.60(+0.58%)
Feb 19, 2014 16126 16226 16032 16041 80,564,720 -89.80(-0.56%)
Feb 18, 2014 16154 16167 16107 16130 91,252,472 -24.00(-0.15%)
Feb 14, 2014 16018 16154 16154 16154 84,060,000 +126.80(+0.79%)
Feb 13, 2014 15947 16039 15863 16028 99,440,968 +63.70(+0.40%)
Feb 12, 2014 15993 16037 15929 15964 76,775,304 -30.90(-0.19%)
Feb 11, 2014 15804 16027 15803 15995 95,927,976 +193.00(+1.22%)
Feb 10, 2014 15794 15802 15734 15802 84,097,992 +7.70(+0.05%)
Feb 07, 2014 15631 15798 15626 15794 105,781,584 +165.60(+1.06%)
Feb 06, 2014 15444 15632 15443 15628 106,974,888 +188.30(+1.22%)
Feb 05, 2014 15443 15478 15341 15440 105,124,448 -5.00(-0.03%)
Feb 04, 2014 15373 15482 15357 15445 124,073,200 +72.40(+0.47%)
Feb 03, 2014 15698 15708 15356 15373 151,043,616 -326.00(-2.08%)
Jan 31, 2014 15847 15847 15618 15699 137,068,160 -149.80(-0.95%)
Jan 30, 2014 15743 15908 15733 15849 92,092,304 +109.80(+0.70%)
Jan 29, 2014 15927 15927 15709 15739 109,573,864 -189.80(-1.19%)
Jan 28, 2014 15841 15946 15841 15929 89,104,768 +90.70(+0.57%)
Jan 27, 2014 15879 15943 15784 15838 127,531,160 -41.20(-0.26%)
Jan 24, 2014 16203 16203 15879 15879 141,441,264 -318.20(-1.96%)
Jan 23, 2014 16372 16373 16141 16197 99,944,240 -176.00(-1.07%)
Jan 22, 2014 16420 16454 16333 16373 87,469,280 -41.10(-0.25%)
Jan 21, 2014 16459 16521 16316 16414 111,553,696 -44.20(-0.27%)
Jan 17, 2014 16408 16459 16459 16459 184,970,000 +41.60(+0.25%)
Jan 16, 2014 16478 16478 16376 16417 86,991,528 -64.90(-0.39%)
Jan 15, 2014 16378 16505 16374 16482 101,124,328 +108.00(+0.66%)
Jan 14, 2014 16262 16374 16261 16374 98,605,896 +116.00(+0.71%)
Jan 13, 2014 16434 16453 16241 16258 111,672,848 -179.20(-1.09%)
Jan 10, 2014 16454 16488 16379 16437 85,190,832 -7.70(-0.05%)
Jan 09, 2014 16471 16525 16379 16445 83,977,168 -17.90(-0.11%)
Jan 08, 2014 16528 16529 16417 16463 103,260,264 -68.20(-0.41%)
Jan 07, 2014 16429 16562 16429 16531 81,269,088 +105.80(+0.64%)
Jan 06, 2014 16474 16533 16406 16425 89,347,680 -44.90(-0.27%)
Jan 03, 2014 16457 16519 16439 16470 72,770,280 +28.70(+0.17%)
Jan 02, 2014 16572 16573 16416 16441 80,964,544 -135.40(-0.82%)
Dec 31, 2013 16512 16577 16577 16577 78,760,000 +72.40(+0.44%)
Dec 30, 2013 16484 16504 16477 16504 54,221,012 +25.90(+0.16%)
Dec 27, 2013 16486 16529 16461 16478 47,226,896 -1.50(-0.01%)
Dec 26, 2013 16371 16483 16371 16480 50,158,296 +185.30(+1.14%)
Dec 23, 2013 16225 16295 16295 16295 78,930,000 +73.50(+0.45%)
Dec 20, 2013 16179 16288 16179 16221 285,187,680 +42.00(+0.26%)
Dec 19, 2013 16162 16195 16122 16179 94,967,584 +11.10(+0.07%)
Dec 18, 2013 15877 16173 15809 16168 129,599,184 +292.70(+1.84%)
Dec 17, 2013 15884 15918 15836 15875 101,479,624 -9.30(-0.06%)
Dec 16, 2013 15760 15930 15760 15885 101,466,064 +129.20(+0.82%)
Dec 13, 2013 15746 15793 15718 15755 83,176,056 +16.00(+0.10%)
Dec 12, 2013 15845 15845 15704 15739 105,845,880 -104.10(-0.66%)
Dec 11, 2013 15971 15997 15828 15844 107,028,840 -129.60(-0.81%)
Dec 10, 2013 16024 16029 15970 15973 79,383,008 -52.40(-0.33%)
Dec 09, 2013 16020 16058 16015 16026 91,800,808 +5.30(+0.03%)
Dec 06, 2013 15826 16022 15826 16020 98,245,048 +198.70(+1.26%)
Dec 05, 2013 15886 15896 15809 15822 128,077,800 -68.30(-0.43%)
Dec 04, 2013 15910 15960 15791 15890 111,174,656 -24.80(-0.16%)
Dec 03, 2013 16005 16005 15860 15915 103,895,328 -94.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story