Shangri-La Asia Ltd (OP: SHALF )

0.8200 USD UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 1.750 1.750 1.750 0 +0.02(+1.16%)
Feb 07, 2014 1.730 1.730 1.730 0 +0.08(+4.85%)
Feb 05, 2014 1.650 1.650 1.650 0 +0.03(+1.85%)
Jan 31, 2014 1.620 1.620 1.620 0 -0.04(-2.41%)
Jan 24, 2014 1.660 1.660 1.660 0 -0.30(-15.31%)
Jan 02, 2014 1.960 1.960 1.960 0 -0.03(-1.51%)
Dec 26, 2013 1.990 1.990 1.990 0 +0.10(+5.29%)
Dec 20, 2013 1.890 1.890 1.890 0 -0.10(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.