MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 28, 2008 3.000 3.000 3.000 3.000 550 +0.15(+5.26%)
Feb 27, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 26, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 25, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 22, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 21, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 20, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 19, 2008 2.700 2.850 2.850 2.850 100 +0.15(+5.56%)
Feb 18, 2008 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
Feb 15, 2008 2.700 2.700 2.700 2.700 700 -0.05(-1.82%)
Feb 14, 2008 2.750 2.750 2.750 2.750 5,100 +0.10(+3.77%)
Feb 13, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2008 2.700 2.650 2.650 2.650 682 -0.05(-1.85%)
Feb 06, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 05, 2008 2.700 2.770 2.700 2.700 84,000 +0.00(+0.00%)
Feb 04, 2008 2.750 2.700 2.700 2.700 32,000 -0.05(-1.82%)
Feb 01, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 31, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 30, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 29, 2008 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jan 28, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 23, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 22, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2008 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jan 18, 2008 2.750 2.750 2.750 2.750 2,000 -0.50(-15.38%)
Jan 17, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 15, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 14, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2008 2.950 3.250 3.070 3.250 10,400 +0.30(+10.17%)
Jan 08, 2008 2.950 2.950 2.950 2.950 1,000 +0.18(+6.50%)
Jan 07, 2008 2.770 2.770 2.770 2.770 6,000 +0.00(+0.00%)
Jan 04, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 03, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 02, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 01, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 31, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 28, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 27, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 26, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 24, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 21, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 20, 2007 2.770 2.770 2.770 2.770 8,000 +0.05(+1.84%)
Dec 19, 2007 2.950 2.720 2.700 2.720 24,000 -0.23(-7.80%)
Dec 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 14, 2007 2.950 2.950 2.950 2.950 4,000 -0.05(-1.67%)
Dec 13, 2007 3.020 3.000 3.000 3.000 34,000 -0.02(-0.66%)
Dec 12, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2007 3.020 3.020 3.000 3.020 12,000 +0.14(+4.86%)
Dec 10, 2007 2.880 2.880 2.880 2.880 12,000 +0.06(+2.13%)
Dec 07, 2007 2.800 2.820 2.820 2.820 6,000 +0.02(+0.71%)
Dec 06, 2007 2.800 2.800 2.800 2.800 16,500 +0.00(+0.00%)
Dec 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story