Check-Cap Ltd Ord (NQ: CHEK )

0.9000 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.8821 0.9000 965,759 +0.00(+0.37%)
Oct 25, 2021 0.8817 0.9099 0.8800 0.8967 787,860 +0.01(+0.70%)
Oct 22, 2021 0.8900 0.9200 0.8701 0.8905 789,420 -0.04(-4.30%)
Oct 21, 2021 0.9400 0.9800 0.8900 0.9305 2,160,147 -0.02(-2.05%)
Oct 20, 2021 0.8400 0.9829 0.8304 0.9500 2,950,958 +0.12(+14.03%)
Oct 19, 2021 0.8400 0.8400 0.8150 0.8331 962,220 -0.01(-0.82%)
Oct 18, 2021 0.8400 0.8500 0.8100 0.8400 789,869 +0.01(+0.60%)
Oct 15, 2021 0.8400 0.8440 0.8110 0.8350 377,398 +0.01(+1.29%)
Oct 14, 2021 0.8500 0.8598 0.8080 0.8244 707,060 -0.03(-3.11%)
Oct 13, 2021 0.8689 0.8689 0.8277 0.8509 419,208 -0.00(-0.48%)
Oct 12, 2021 0.8450 0.8699 0.8301 0.8550 344,870 +0.02(+1.98%)
Oct 11, 2021 0.8500 0.8630 0.8300 0.8384 353,967 -0.02(-2.38%)
Oct 08, 2021 0.8418 0.8700 0.8199 0.8588 571,092 +0.02(+2.12%)
Oct 07, 2021 0.8300 0.8439 0.8150 0.8410 570,229 +0.01(+1.20%)
Oct 06, 2021 0.8200 0.8350 0.8050 0.8310 343,113 +0.00(+0.33%)
Oct 05, 2021 0.8400 0.8519 0.8010 0.8283 946,754 -0.00(-0.24%)
Oct 04, 2021 0.8800 0.8820 0.8212 0.8303 776,616 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.