MENU

Legend Power Sys Inc (TSV: LPS )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5200 0.4600 0.5000 189,550 +0.02(+4.17%)
Dec 29, 2020 0.5100 0.5100 0.4800 0.4800 96,520 -0.02(-4.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4750 0.5000 0.4650 0.5000 30,223 +0.03(+6.38%)
Dec 22, 2020 0.4450 0.4700 0.4450 0.4700 6,801 +0.00(+0.00%)
Dec 21, 2020 0.4750 0.5500 0.4700 0.4700 121,865 -0.01(-1.05%)
Dec 18, 2020 0.4500 0.4750 0.4200 0.4750 115,400 +0.02(+5.56%)
Dec 17, 2020 0.3900 0.5000 0.3900 0.4500 147,301 +0.09(+23.29%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 14, 2020 0.3300 0.4000 0.3300 0.4000 142,868 +0.07(+21.21%)
Dec 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3200 43,500 -0.03(-8.57%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Dec 03, 2020 0.3250 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Dec 02, 2020 0.3200 0.3200 0.3200 0.3200 5,125 +0.02(+4.92%)
Dec 01, 2020 0.3100 0.3100 0.2950 0.3050 50,500 +0.01(+3.39%)
Nov 30, 2020 0.2950 0.2950 0.2950 3 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2950 0.2950 24,000 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2950 0.2950 108,900 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.2800 0.2950 96,500 -0.05(-13.24%)
Nov 24, 2020 0.3400 0.3400 0.3400 0.3400 44,250 +0.02(+6.25%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3200 22,600 +0.04(+14.29%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.2800 84,600 -0.02(-6.67%)
Nov 19, 2020 0.3350 0.3350 0.3000 0.3000 283,000 -0.03(-9.09%)
Nov 17, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2020 0.3200 0.3300 0.3200 0.3200 20,333 -0.03(-8.57%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 40,000 +0.04(+11.86%)
Nov 11, 2020 0.3300 0.3300 0.2950 0.2950 60,500 -0.04(-10.61%)
Nov 10, 2020 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3300 0.3300 7,710 -0.02(-5.71%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 7,194 +0.01(+2.94%)
Nov 05, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Nov 02, 2020 0.3900 0.3900 0.3900 460 +0.00(+0.00%)
Oct 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3900 0.3900 3,725 +0.05(+14.71%)
Oct 28, 2020 0.3450 0.3450 0.3400 0.3400 16,000 -0.02(-5.56%)
Oct 27, 2020 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2020 0.3550 0.3550 0.3500 0.3500 5,899 +0.00(+0.00%)
Oct 23, 2020 0.3600 0.3600 0.3400 0.3500 66,050 -0.05(-11.39%)
Oct 22, 2020 0.3650 0.3950 0.3650 0.3950 4,320 +0.04(+9.72%)
Oct 21, 2020 0.3800 0.3800 0.3600 0.3600 24,100 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 14,100 -0.03(-7.32%)
Oct 16, 2020 0.4050 0.4100 0.4000 0.4100 12,000 +0.01(+2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 13, 2020 0.4400 0.4400 0.4400 0.4400 10,115 +0.04(+10.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 21,561 +0.00(+0.00%)
Oct 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 5,550 +0.00(+0.00%)
Oct 02, 2020 0.4200 0.4200 0.4000 0.4000 67,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story