MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2239 2239 2239 0 -10.43(-0.46%)
Dec 29, 2016 2250 2255 2245 2249 0 -0.66(-0.03%)
Dec 28, 2016 2270 2271 2249 2250 0 -18.96(-0.84%)
Dec 27, 2016 2266 2274 2266 2269 0 +5.09(+0.22%)
Dec 23, 2016 2264 2264 2264 0 +2.83(+0.13%)
Dec 22, 2016 2263 2263 2256 2261 0 -4.22(-0.19%)
Dec 21, 2016 2271 2271 2265 2265 0 -5.58(-0.25%)
Dec 20, 2016 2266 2273 2266 2271 0 +8.23(+0.36%)
Dec 19, 2016 2259 2267 2258 2263 0 +4.46(+0.20%)
Dec 16, 2016 2267 2268 2254 2258 0 -3.96(-0.18%)
Dec 15, 2016 2254 2272 2254 2262 0 +8.75(+0.39%)
Dec 14, 2016 2268 2276 2248 2253 0 -18.44(-0.81%)
Dec 13, 2016 2263 2278 2263 2272 0 +14.76(+0.65%)
Dec 12, 2016 2259 2264 2252 2257 0 -2.57(-0.11%)
Dec 09, 2016 2250 2260 2249 2260 0 +13.34(+0.59%)
Dec 08, 2016 2241 2252 2238 2246 0 +4.84(+0.22%)
Dec 07, 2016 2211 2242 2209 2241 0 +29.12(+1.32%)
Dec 06, 2016 2207 2213 2202 2212 0 +7.52(+0.34%)
Dec 05, 2016 2201 2209 2200 2205 0 +12.76(+0.58%)
Dec 02, 2016 2191 2198 2188 2192 0 +0.87(+0.04%)
Dec 01, 2016 2200 2203 2187 2191 0 -7.73(-0.35%)
Nov 30, 2016 2205 2214 2199 2199 0 -5.85(-0.27%)
Nov 29, 2016 2201 2210 2198 2205 0 +2.94(+0.13%)
Nov 28, 2016 2210 2211 2200 2202 0 -11.63(-0.53%)
Nov 25, 2016 2206 2213 2206 2213 0 +8.63(+0.39%)
Nov 23, 2016 2205 2205 2205 0 +1.78(+0.08%)
Nov 22, 2016 2202 2205 2195 2203 0 +4.76(+0.22%)
Nov 21, 2016 2186 2199 2186 2198 0 +16.28(+0.75%)
Nov 18, 2016 2187 2190 2180 2182 0 -5.22(-0.24%)
Nov 17, 2016 2179 2188 2177 2187 0 +10.18(+0.47%)
Nov 16, 2016 2178 2179 2172 2177 0 -3.45(-0.16%)
Nov 15, 2016 2168 2181 2166 2180 0 +16.19(+0.75%)
Nov 14, 2016 2166 2171 2156 2164 0 -0.25(-0.01%)
Nov 11, 2016 2163 2166 2152 2164 0 -3.03(-0.14%)
Nov 10, 2016 2167 2182 2151 2167 0 +4.22(+0.20%)
Nov 09, 2016 2132 2170 2125 2163 0 +23.70(+1.11%)
Nov 08, 2016 2130 2147 2124 2140 0 +8.04(+0.38%)
Nov 07, 2016 2101 2132 2101 2132 0 +46.34(+2.22%)
Nov 04, 2016 2084 2099 2084 2085 0 -3.48(-0.17%)
Nov 03, 2016 2099 2103 2085 2089 0 -9.28(-0.44%)
Nov 02, 2016 2109 2112 2094 2098 0 -13.78(-0.65%)
Nov 01, 2016 2129 2131 2098 2112 0 -14.43(-0.68%)
Oct 31, 2016 2130 2133 2126 2126 0 -0.26(-0.01%)
Oct 28, 2016 2132 2141 2119 2126 0 -6.63(-0.31%)
Oct 27, 2016 2144 2147 2133 2133 0 -6.39(-0.30%)
Oct 26, 2016 2137 2146 2132 2139 0 -3.73(-0.17%)
Oct 25, 2016 2150 2151 2142 2143 0 -8.17(-0.38%)
Oct 24, 2016 2148 2155 2147 2151 0 +10.17(+0.47%)
Oct 21, 2016 2139 2143 2130 2141 0 -0.18(-0.01%)
Oct 20, 2016 2143 2147 2133 2141 0 -2.95(-0.14%)
Oct 19, 2016 2141 2148 2138 2144 0 +4.69(+0.22%)
Oct 18, 2016 2138 2144 2135 2140 0 +13.10(+0.62%)
Oct 17, 2016 2133 2136 2124 2126 0 -6.48(-0.30%)
Oct 14, 2016 2140 2149 2133 2133 0 +0.43(+0.02%)
Oct 13, 2016 2130 2138 2115 2133 0 -6.63(-0.31%)
Oct 12, 2016 2138 2145 2133 2139 0 +2.45(+0.11%)
Oct 11, 2016 2161 2162 2129 2137 0 -26.93(-1.24%)
Oct 10, 2016 2160 2170 2160 2164 0 +9.92(+0.46%)
Oct 07, 2016 2164 2166 2145 2154 0 -7.03(-0.33%)
Oct 06, 2016 2158 2163 2150 2161 0 +1.04(+0.05%)
Oct 05, 2016 2155 2164 2155 2160 0 +9.24(+0.43%)
Oct 04, 2016 2163 2165 2144 2150 0 -10.71(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story