Legend Power Sys Inc (TSV: LPS )

0.4650 CAD -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Dec 29, 2014 0.4000 0.4300 0.4000 0.4300 168,050 +0.03(+7.50%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 19, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 17, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 15, 2014 0.3350 0.3350 0.3250 0.3250 40,667 -0.03(-8.45%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 10, 2014 0.3800 0.3800 0.3750 0.3750 49,500 -0.01(-1.32%)
Dec 09, 2014 0.4000 0.4000 0.3800 0.3800 245,666 -0.01(-2.56%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 4,584 -0.01(-2.50%)
Dec 05, 2014 0.3900 0.4000 0.3900 0.4000 34,000 +0.02(+3.90%)
Dec 03, 2014 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Nov 03, 2014 0.4100 0.4100 0.3700 0.3900 186,900 -0.03(-7.14%)
Oct 31, 2014 0.4300 0.4300 0.4200 0.4200 31,000 -0.02(-4.55%)
Oct 30, 2014 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
Oct 29, 2014 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Oct 22, 2014 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Oct 21, 2014 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Oct 20, 2014 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Oct 17, 2014 0.4400 0.4550 0.4000 0.4500 169,378 +0.00(+0.00%)
Oct 16, 2014 0.4400 0.4500 0.4400 0.4500 8,000 +0.08(+21.62%)
Oct 15, 2014 0.4100 0.4100 0.3500 0.3700 120,500 -0.09(-19.57%)
Oct 14, 2014 0.5000 0.5000 0.4600 0.4600 56,000 -0.04(-8.00%)
Oct 10, 2014 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 09, 2014 0.5000 0.5000 0.4850 0.4850 12,000 -0.02(-3.00%)
Oct 08, 2014 0.5100 0.5100 0.5000 0.5000 111,000 +0.01(+1.01%)
Oct 06, 2014 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 50,700 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.