Callaway Golf Company (NY: ELY )

30.13 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.93 13.95 13.78 13.84 250,000 -0.16(-1.14%)
Dec 29, 2005 14.05 14.20 13.98 14.00 432,400 -0.03(-0.21%)
Dec 28, 2005 13.84 14.13 13.83 14.03 273,400 +0.20(+1.45%)
Dec 27, 2005 14.17 14.28 13.79 13.83 275,900 -0.25(-1.78%)
Dec 23, 2005 14.04 14.24 14.04 14.08 289,100 +0.10(+0.72%)
Dec 22, 2005 13.95 14.18 13.89 13.98 673,600 +0.09(+0.65%)
Dec 21, 2005 13.75 14.03 13.75 13.89 822,500 +0.16(+1.17%)
Dec 20, 2005 13.92 13.95 13.69 13.73 336,300 -0.16(-1.15%)
Dec 19, 2005 14.25 14.25 13.88 13.89 423,300 -0.36(-2.53%)
Dec 16, 2005 14.42 14.49 14.25 14.25 624,700 -0.19(-1.32%)
Dec 15, 2005 14.70 14.73 14.40 14.44 435,700 -0.30(-2.04%)
Dec 14, 2005 14.76 14.91 14.63 14.74 222,200 -0.02(-0.14%)
Dec 13, 2005 14.71 14.92 14.65 14.76 225,500 -0.02(-0.14%)
Dec 12, 2005 14.88 14.88 14.62 14.78 213,100 +0.00(+0.00%)
Dec 09, 2005 14.78 14.89 14.60 14.78 210,500 -0.02(-0.14%)
Dec 08, 2005 14.73 14.97 14.65 14.80 229,200 +0.06(+0.41%)
Dec 07, 2005 14.93 14.93 14.70 14.74 387,300 -0.21(-1.40%)
Dec 06, 2005 14.93 15.14 14.88 14.95 428,700 +0.08(+0.54%)
Dec 05, 2005 14.65 14.98 14.63 14.87 481,900 +0.08(+0.54%)
Dec 02, 2005 14.67 14.85 14.66 14.79 476,600 +0.01(+0.07%)
Dec 01, 2005 14.75 14.87 14.75 14.78 589,400 +0.13(+0.89%)
Nov 30, 2005 14.79 14.84 14.62 14.65 512,100 -0.10(-0.68%)
Nov 29, 2005 14.79 14.83 14.65 14.75 617,600 +0.05(+0.34%)
Nov 28, 2005 15.07 15.19 14.68 14.70 513,400 -0.47(-3.10%)
Nov 25, 2005 15.07 15.19 14.94 15.17 167,000 +0.05(+0.33%)
Nov 23, 2005 15.03 15.19 14.99 15.12 480,500 +0.11(+0.73%)
Nov 22, 2005 15.00 15.09 14.92 15.01 441,900 +0.01(+0.07%)
Nov 21, 2005 15.02 15.09 14.90 15.00 371,800 -0.07(-0.46%)
Nov 18, 2005 15.10 15.20 15.00 15.07 483,600 +0.05(+0.33%)
Nov 17, 2005 14.87 15.03 14.86 15.02 522,100 +0.16(+1.08%)
Nov 16, 2005 14.90 14.95 14.68 14.86 321,900 -0.05(-0.34%)
Nov 15, 2005 15.00 15.01 14.88 14.91 417,300 -0.09(-0.60%)
Nov 14, 2005 14.96 15.00 14.85 15.00 364,200 +0.05(+0.33%)
Nov 11, 2005 14.97 15.00 14.90 14.95 284,000 -0.03(-0.20%)
Nov 10, 2005 14.90 15.00 14.85 14.98 626,200 +0.10(+0.67%)
Nov 09, 2005 14.75 14.96 14.63 14.88 432,900 -0.01(-0.07%)
Nov 08, 2005 14.74 14.99 14.66 14.89 364,300 +0.05(+0.34%)
Nov 07, 2005 14.61 14.99 14.58 14.84 303,300 +0.23(+1.57%)
Nov 04, 2005 14.45 14.71 14.39 14.61 187,200 +0.13(+0.90%)
Nov 03, 2005 14.79 14.90 14.48 14.48 356,100 -0.28(-1.90%)
Nov 02, 2005 14.30 14.82 14.24 14.76 449,100 +0.46(+3.22%)
Nov 01, 2005 14.20 14.30 13.99 14.30 578,000 +0.05(+0.35%)
Oct 31, 2005 14.42 14.65 14.04 14.25 768,400 +0.63(+4.63%)
Oct 28, 2005 13.28 13.72 13.22 13.62 469,200 +0.39(+2.95%)
Oct 27, 2005 13.34 13.63 13.08 13.23 485,900 -0.11(-0.82%)
Oct 26, 2005 13.30 13.61 13.25 13.34 412,200 -0.03(-0.22%)
Oct 25, 2005 13.24 13.37 13.10 13.37 431,800 +0.13(+0.98%)
Oct 24, 2005 13.12 13.25 12.96 13.24 545,900 +0.12(+0.91%)
Oct 21, 2005 13.48 13.49 13.06 13.12 598,400 -0.36(-2.67%)
Oct 20, 2005 13.50 13.60 13.32 13.48 551,500 +0.03(+0.22%)
Oct 19, 2005 13.25 13.50 13.16 13.45 842,100 +0.05(+0.37%)
Oct 18, 2005 13.56 13.65 13.35 13.40 395,400 -0.11(-0.81%)
Oct 17, 2005 13.66 13.79 13.25 13.51 866,400 -0.08(-0.59%)
Oct 14, 2005 13.77 13.88 13.39 13.59 724,300 -0.08(-0.59%)
Oct 13, 2005 13.86 13.89 13.59 13.67 641,200 -0.26(-1.87%)
Oct 12, 2005 14.32 14.49 13.80 13.93 444,200 -0.49(-3.40%)
Oct 11, 2005 14.72 14.75 14.31 14.42 443,100 -0.17(-1.17%)
Oct 10, 2005 14.57 14.78 14.49 14.59 414,600 +0.09(+0.62%)
Oct 07, 2005 14.61 14.73 14.45 14.50 237,400 -0.14(-0.96%)
Oct 06, 2005 14.70 14.75 14.38 14.64 632,000 -0.11(-0.75%)
Oct 05, 2005 15.40 15.40 14.75 14.75 558,200 -0.58(-3.78%)
Oct 04, 2005 15.50 15.73 15.33 15.33 388,700 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.