MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 49.07 49.54 48.60 48.94 349,855 -0.23(-0.47%)
Nov 23, 2022 47.78 49.72 47.52 49.17 761,266 +1.66(+3.49%)
Nov 22, 2022 46.97 47.57 46.55 47.51 713,918 -0.79(-1.64%)
Nov 21, 2022 47.46 48.72 47.45 48.30 623,758 +0.56(+1.17%)
Nov 18, 2022 49.72 49.72 46.50 47.74 832,684 -1.17(-2.39%)
Nov 17, 2022 48.98 49.21 48.15 48.91 544,572 -1.19(-2.38%)
Nov 16, 2022 50.57 50.78 49.69 50.10 511,121 -1.04(-2.03%)
Nov 15, 2022 51.92 52.20 50.63 51.14 590,582 +0.47(+0.93%)
Nov 14, 2022 50.57 52.06 49.78 50.67 931,385 -0.42(-0.82%)
Nov 11, 2022 50.20 51.40 49.89 51.09 732,001 +1.35(+2.71%)
Nov 10, 2022 48.26 49.76 48.07 49.74 693,112 +3.86(+8.42%)
Nov 09, 2022 46.45 47.34 45.80 45.88 562,693 -0.96(-2.05%)
Nov 08, 2022 48.16 48.23 46.51 46.83 784,081 -1.01(-2.11%)
Nov 07, 2022 46.56 47.84 45.74 47.84 943,130 +1.86(+4.04%)
Nov 04, 2022 44.82 48.28 44.68 45.99 1,720,522 +3.47(+8.15%)
Nov 03, 2022 41.71 43.15 41.39 42.52 1,178,807 -0.15(-0.35%)
Nov 02, 2022 44.93 45.09 42.65 42.67 1,329,160 -2.73(-6.01%)
Nov 01, 2022 46.64 47.06 45.30 45.40 929,876 -0.77(-1.67%)
Oct 31, 2022 46.29 47.07 45.97 46.17 892,300 -0.88(-1.87%)
Oct 28, 2022 45.64 47.33 45.50 47.04 505,626 +1.37(+3.00%)
Oct 27, 2022 45.99 47.17 45.55 45.68 776,088 -0.19(-0.41%)
Oct 26, 2022 45.50 47.18 44.82 45.87 825,395 -0.06(-0.13%)
Oct 25, 2022 43.55 45.93 43.01 45.93 769,878 +2.38(+5.46%)
Oct 24, 2022 43.64 43.94 42.51 43.55 522,575 -0.09(-0.21%)
Oct 21, 2022 42.42 43.65 41.95 43.64 459,503 +1.23(+2.90%)
Oct 20, 2022 43.46 43.94 42.07 42.41 651,889 -0.98(-2.26%)
Oct 19, 2022 43.68 44.10 42.88 43.39 655,065 -0.83(-1.87%)
Oct 18, 2022 44.79 44.86 43.28 44.22 851,638 +0.82(+1.89%)
Oct 17, 2022 41.69 43.59 41.69 43.40 842,932 +2.58(+6.31%)
Oct 14, 2022 43.41 43.51 40.80 40.82 721,772 -2.01(-4.69%)
Oct 13, 2022 40.55 43.34 40.15 42.83 629,796 +0.92(+2.19%)
Oct 12, 2022 42.49 42.49 41.68 41.91 587,877 -0.77(-1.80%)
Oct 11, 2022 43.02 43.47 42.17 42.68 821,977 -0.54(-1.25%)
Oct 10, 2022 43.10 43.78 42.45 43.22 604,853 +0.35(+0.82%)
Oct 07, 2022 43.81 43.81 42.58 42.87 557,420 -1.90(-4.24%)
Oct 06, 2022 44.57 45.40 44.46 44.77 465,043 -0.05(-0.11%)
Oct 05, 2022 44.34 44.87 43.73 44.82 690,971 -0.25(-0.55%)
Oct 04, 2022 44.33 45.08 44.12 45.07 706,148 +1.69(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story