MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.06 10.08 10.03 10.06 183,116 +0.01(+0.10%)
Dec 30, 2021 10.05 10.07 10.03 10.05 92,001 +0.00(+0.00%)
Dec 29, 2021 10.02 10.07 10.00 10.05 313,323 +0.03(+0.30%)
Dec 28, 2021 10.03 10.07 10.02 10.02 329,613 -0.01(-0.10%)
Dec 27, 2021 10.10 10.11 10.02 10.03 319,936 -0.07(-0.69%)
Dec 23, 2021 10.07 10.21 10.05 10.10 413,357 +0.01(+0.10%)
Dec 22, 2021 10.08 10.20 10.06 10.09 235,405 +0.00(+0.00%)
Dec 21, 2021 10.07 10.13 10.05 10.09 301,394 +0.04(+0.40%)
Dec 20, 2021 10.04 10.08 10.02 10.05 197,381 -0.03(-0.30%)
Dec 17, 2021 10.01 10.08 10.01 10.08 308,266 +0.03(+0.30%)
Dec 16, 2021 10.20 10.20 10.03 10.05 603,275 -0.08(-0.79%)
Dec 15, 2021 10.17 10.17 10.04 10.13 780,605 +0.02(+0.20%)
Dec 14, 2021 10.06 10.17 10.06 10.11 333,356 +0.01(+0.10%)
Dec 13, 2021 10.13 10.29 10.10 10.10 448,020 -0.03(-0.30%)
Dec 10, 2021 10.18 10.25 10.10 10.13 140,665 -0.04(-0.39%)
Dec 09, 2021 10.19 10.25 10.14 10.17 276,542 -0.09(-0.88%)
Dec 08, 2021 10.28 10.28 10.20 10.26 196,016 +0.06(+0.59%)
Dec 07, 2021 10.16 10.27 10.16 10.20 331,339 +0.01(+0.10%)
Dec 06, 2021 10.16 10.24 10.12 10.19 535,534 +0.01(+0.10%)
Dec 03, 2021 10.21 10.23 10.05 10.18 962,579 +0.01(+0.10%)
Dec 02, 2021 10.20 10.28 10.03 10.17 1,195,587 +0.00(+0.00%)
Dec 01, 2021 10.48 10.52 10.12 10.17 806,469 -0.09(-0.88%)
Nov 30, 2021 10.62 10.70 10.25 10.26 1,061,733 -0.18(-1.72%)
Nov 29, 2021 10.42 10.56 10.40 10.44 424,098 +0.00(+0.00%)
Nov 26, 2021 10.30 10.44 10.25 10.44 731,264 -0.03(-0.29%)
Nov 24, 2021 10.50 10.54 10.31 10.47 437,943 -0.09(-0.85%)
Nov 23, 2021 10.58 10.58 10.33 10.56 453,257 +0.08(+0.76%)
Nov 22, 2021 10.69 10.70 10.30 10.48 1,112,128 -0.17(-1.60%)
Nov 19, 2021 10.68 10.71 10.50 10.65 715,999 -0.03(-0.28%)
Nov 18, 2021 10.97 10.97 10.65 10.68 999,866 -0.18(-1.66%)
Nov 17, 2021 10.91 10.92 10.63 10.86 1,314,747 +0.01(+0.09%)
Nov 16, 2021 10.91 10.97 10.72 10.85 686,286 -0.11(-1.00%)
Nov 15, 2021 10.84 11.00 10.65 10.96 1,359,349 +0.20(+1.86%)
Nov 12, 2021 10.70 10.83 10.57 10.76 760,893 +0.14(+1.32%)
Nov 11, 2021 10.68 10.68 10.48 10.62 421,439 +0.11(+1.05%)
Nov 10, 2021 10.67 10.51 537,785 -0.16(-1.50%)
Nov 09, 2021 10.83 10.87 10.46 10.67 921,429 -0.11(-1.02%)
Nov 08, 2021 10.80 10.85 10.69 10.78 852,950 +0.02(+0.19%)
Nov 05, 2021 10.81 10.90 10.51 10.76 1,242,322 +0.07(+0.65%)
Nov 04, 2021 10.93 10.94 10.48 10.69 1,711,406 -0.16(-1.47%)
Nov 03, 2021 11.02 11.02 10.67 10.85 1,637,569 -0.11(-1.00%)
Nov 02, 2021 10.90 11.02 10.76 10.96 1,961,796 +0.10(+0.92%)
Nov 01, 2021 11.00 10.73 10.50 10.86 2,237,026 -0.10(-0.91%)
Oct 29, 2021 10.55 11.01 10.46 10.96 2,966,708 +0.51(+4.88%)
Oct 28, 2021 10.53 10.85 10.37 10.45 2,556,986 +0.05(+0.48%)
Oct 27, 2021 10.60 10.67 10.33 10.40 3,685,363 -0.30(-2.80%)
Oct 26, 2021 11.27 10.70 11,170,215 +0.29(+2.79%)
Oct 25, 2021 10.22 10.50 10.10 10.41 3,781,348 +0.25(+2.46%)
Oct 22, 2021 10.17 10.25 10.15 10.16 2,131,261 +0.01(+0.10%)
Oct 21, 2021 10.10 10.23 10.06 10.15 4,213,927 +0.05(+0.50%)
Oct 20, 2021 9.990 10.19 9.970 10.10 6,276,620 +0.11(+1.10%)
Oct 19, 2021 10.00 10.00 9.965 9.990 418,594 +0.00(+0.00%)
Oct 18, 2021 10.00 10.00 9.970 9.990 517,610 +0.01(+0.10%)
Oct 15, 2021 9.980 10.00 9.960 9.980 796,039 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 9.955 9.980 140,574 -0.01(-0.10%)
Oct 13, 2021 9.960 10.00 9.960 9.990 98,429 +0.00(+0.00%)
Oct 12, 2021 10.00 10.00 9.980 9.990 790,253 -0.01(-0.10%)
Oct 11, 2021 9.990 10.00 9.966 10.00 478,902 +0.03(+0.30%)
Oct 08, 2021 10.00 10.00 9.960 9.970 88,992 -0.02(-0.20%)
Oct 07, 2021 10.00 10.00 9.990 9.990 112,777 +0.01(+0.10%)
Oct 06, 2021 9.980 9.990 9.960 9.980 190,363 +0.00(+0.00%)
Oct 05, 2021 9.960 9.981 9.960 9.980 39,767 -0.01(-0.10%)
Oct 04, 2021 9.990 10.01 9.960 9.990 250,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story