Far Peak Acquisition Corp Cl A (NY: FPAC )

9.990 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 9.970 9.990 9.950 9.990 112,685 +0.02(+0.20%)
Sep 23, 2021 9.980 9.990 9.960 9.970 131,775 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.940 9.970 64,688 +0.01(+0.10%)
Sep 21, 2021 9.940 9.965 9.940 9.960 420,621 +0.02(+0.20%)
Sep 20, 2021 9.970 9.990 9.930 9.940 218,048 -0.03(-0.30%)
Sep 17, 2021 9.930 9.970 9.930 9.970 81,533 +0.02(+0.20%)
Sep 16, 2021 9.930 9.950 9.920 9.950 25,903 +0.02(+0.20%)
Sep 15, 2021 9.970 9.970 9.910 9.930 137,905 -0.02(-0.20%)
Sep 14, 2021 9.990 9.990 9.940 9.950 122,863 -0.03(-0.30%)
Sep 13, 2021 9.980 10.02 9.980 9.980 288,875 -0.02(-0.20%)
Sep 10, 2021 10.00 10.00 9.975 10.00 214,920 -0.01(-0.10%)
Sep 09, 2021 10.01 10.02 9.980 10.01 445,944 +0.00(+0.00%)
Sep 08, 2021 9.920 10.03 9.900 10.01 2,193,978 +0.06(+0.60%)
Sep 07, 2021 10.00 10.00 9.910 9.950 334,336 -0.04(-0.40%)
Sep 03, 2021 9.920 9.990 9.920 9.990 693,965 +0.07(+0.71%)
Sep 02, 2021 9.920 9.940 9.910 9.920 92,654 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.