MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 231.79 234.28 229.08 230.26 2,657,052 -1.35(-0.58%)
Nov 27, 2015 231.06 232.25 227.01 231.61 1,949,353 +1.97(+0.86%)
Nov 25, 2015 221.34 229.64 229.64 229.64 3,990,800 +11.39(+5.22%)
Nov 24, 2015 215.37 221.00 215.00 218.25 2,479,299 +0.50(+0.23%)
Nov 23, 2015 217.35 219.18 214.68 217.75 2,525,800 -2.26(-1.03%)
Nov 20, 2015 223.49 225.00 213.58 220.01 4,400,722 -1.79(-0.81%)
Nov 19, 2015 220.54 226.19 220.30 221.80 2,503,315 +0.73(+0.33%)
Nov 18, 2015 214.50 221.38 212.52 221.07 2,811,223 +7.07(+3.30%)
Nov 17, 2015 215.20 216.00 211.40 214.00 2,148,628 -0.31(-0.14%)
Nov 16, 2015 206.09 214.98 205.80 214.31 2,921,249 +7.12(+3.44%)
Nov 13, 2015 212.95 212.99 206.52 207.19 3,430,327 -5.75(-2.70%)
Nov 12, 2015 217.85 219.00 212.66 212.94 2,914,652 -6.14(-2.80%)
Nov 11, 2015 217.77 219.48 213.63 219.08 3,340,769 +2.58(+1.19%)
Nov 10, 2015 223.48 223.70 216.08 216.50 4,615,839 -8.83(-3.92%)
Nov 09, 2015 232.99 232.99 224.31 225.33 3,846,940 -7.03(-3.03%)
Nov 06, 2015 230.70 233.36 229.50 232.36 2,445,293 +0.59(+0.25%)
Nov 05, 2015 230.58 234.58 229.19 231.77 4,495,694 +0.14(+0.06%)
Nov 04, 2015 227.00 232.74 225.20 231.63 12,721,359 +23.28(+11.17%)
Nov 03, 2015 213.85 214.44 207.75 208.35 8,205,180 -5.44(-2.54%)
Nov 02, 2015 208.92 215.80 207.22 213.79 3,926,009 +6.86(+3.32%)
Oct 30, 2015 210.40 211.63 203.89 206.93 4,438,901 -4.70(-2.22%)
Oct 29, 2015 211.75 213.75 210.64 211.63 1,803,770 -1.33(-0.62%)
Oct 28, 2015 211.31 213.45 208.30 212.96 2,728,234 +2.61(+1.24%)
Oct 27, 2015 214.84 217.10 207.51 210.35 3,517,038 -4.91(-2.28%)
Oct 26, 2015 211.38 215.88 210.00 215.26 3,390,838 +6.17(+2.95%)
Oct 23, 2015 215.00 215.35 207.69 209.09 4,235,462 -2.63(-1.24%)
Oct 22, 2015 211.56 215.75 209.40 211.72 2,821,841 +1.63(+0.78%)
Oct 21, 2015 211.99 214.81 208.80 210.09 4,182,650 -2.94(-1.38%)
Oct 20, 2015 227.72 228.60 202.00 213.03 14,897,718 -15.07(-6.61%)
Oct 19, 2015 226.50 231.15 224.94 228.10 2,507,785 +1.09(+0.48%)
Oct 16, 2015 223.04 230.48 222.87 227.01 4,334,493 +5.70(+2.58%)
Oct 15, 2015 216.43 221.73 213.70 221.31 2,839,970 +4.43(+2.04%)
Oct 14, 2015 220.67 220.95 215.43 216.88 3,103,612 -2.37(-1.08%)
Oct 13, 2015 213.28 222.52 211.13 219.25 5,170,835 +3.67(+1.70%)
Oct 12, 2015 222.99 223.00 215.27 215.58 3,833,447 -5.11(-2.32%)
Oct 09, 2015 220.93 224.37 218.36 220.69 6,158,370 -6.03(-2.66%)
Oct 08, 2015 230.08 230.72 221.31 226.72 6,132,108 -5.24(-2.26%)
Oct 07, 2015 236.63 237.70 229.12 231.96 6,811,273 -9.50(-3.93%)
Oct 06, 2015 240.00 243.03 235.58 241.46 5,235,230 -4.69(-1.91%)
Oct 05, 2015 248.84 249.84 244.13 246.15 3,688,764 -1.42(-0.57%)
Oct 02, 2015 235.60 247.70 234.93 247.57 4,423,982 +7.69(+3.21%)
Oct 01, 2015 247.51 248.50 237.13 239.88 4,570,529 -8.52(-3.43%)
Sep 30, 2015 252.00 252.40 242.42 248.40 4,928,755 +1.75(+0.71%)
Sep 29, 2015 250.46 254.73 245.46 246.65 3,700,812 -1.78(-0.72%)
Sep 28, 2015 257.35 259.79 246.61 248.43 4,899,609 -8.48(-3.30%)
Sep 25, 2015 266.61 266.61 256.15 256.91 3,773,392 -6.21(-2.36%)
Sep 24, 2015 259.53 263.45 256.21 263.12 3,445,086 +2.06(+0.79%)
Sep 23, 2015 261.95 262.08 257.58 261.06 2,600,178 +0.12(+0.05%)
Sep 22, 2015 259.03 262.65 255.87 260.94 3,664,058 -3.26(-1.23%)
Sep 21, 2015 263.98 271.57 255.80 264.20 6,118,471 +3.58(+1.37%)
Sep 18, 2015 257.96 263.82 257.50 260.62 3,763,064 -1.45(-0.55%)
Sep 17, 2015 263.96 265.50 260.69 262.07 3,580,377 -0.18(-0.07%)
Sep 16, 2015 253.04 262.88 252.88 262.25 4,415,002 +8.68(+3.42%)
Sep 15, 2015 252.75 254.60 249.50 253.57 2,932,286 +0.38(+0.15%)
Sep 14, 2015 251.10 254.25 249.67 253.19 2,890,096 +2.95(+1.18%)
Sep 11, 2015 247.64 250.24 244.73 250.24 2,350,844 +1.76(+0.71%)
Sep 10, 2015 247.23 250.72 245.33 248.48 2,708,984 -0.43(-0.17%)
Sep 09, 2015 252.05 254.25 248.30 248.91 3,390,105 +0.74(+0.30%)
Sep 08, 2015 245.05 249.16 244.05 248.17 3,135,606 +6.24(+2.58%)
Sep 04, 2015 240.89 241.93 241.93 241.93 3,689,200 -3.64(-1.48%)
Sep 03, 2015 252.06 252.08 245.00 245.57 4,193,044 -2.12(-0.86%)
Sep 02, 2015 245.30 247.88 239.78 247.69 4,625,396 +9.06(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story