Dow Jones Industrial Average (DJI: DJI )

34,382.13 USD +360.68 (+1.06%)
Daily Price Updated: 5:02 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11559 12046 11559 12046 286,775,686 +490.05(+4.24%)
Nov 29, 2011 11523 11624 11517 11556 156,929,509 +32.62(+0.28%)
Nov 28, 2011 11232 11562 11232 11523 204,948,981 +265.46(+2.36%)
Nov 23, 2011 11493 11258 11258 11258 152,220,000 -236.17(-2.05%)
Nov 22, 2011 11542 11572 11434 11494 148,547,480 -53.59(-0.46%)
Nov 21, 2011 11796 11796 11454 11547 170,411,663 -248.85(-2.11%)
Nov 18, 2011 11769 11855 11756 11796 181,241,570 +25.43(+0.22%)
Nov 17, 2011 11906 11948 11676 11771 169,293,343 -134.86(-1.13%)
Nov 16, 2011 12085 12109 11891 11906 166,121,363 -190.57(-1.58%)
Nov 15, 2011 12078 12165 12001 12096 145,062,481 +17.18(+0.14%)
Nov 14, 2011 12153 12171 12027 12079 119,533,572 -74.70(-0.61%)
Nov 11, 2011 11896 12180 11896 12154 134,518,567 +259.82(+2.18%)
Nov 10, 2011 11780 11961 11780 11894 165,203,230 +112.92(+0.96%)
Nov 09, 2011 12166 12166 11737 11781 179,475,790 -389.24(-3.20%)
Nov 08, 2011 12056 12188 12002 12170 144,934,262 +101.79(+0.84%)
Nov 07, 2011 11983 12074 11881 12068 122,100,017 +85.15(+0.71%)
Nov 04, 2011 12043 12043 11850 11983 126,152,514 -61.23(-0.51%)
Nov 03, 2011 11836 12066 11835 12044 158,154,794 +208.43(+1.76%)
Nov 02, 2011 11658 11877 11658 11836 154,073,025 +178.08(+1.53%)
Nov 01, 2011 11952 11952 11630 11658 218,171,113 -297.05(-2.48%)
Oct 31, 2011 12229 12229 11954 11955 185,775,898 -276.10(-2.26%)
Oct 28, 2011 12207 12252 12164 12231 163,617,659 +22.56(+0.18%)
Oct 27, 2011 11872 12284 11872 12209 251,618,523 +339.51(+2.86%)
Oct 26, 2011 11708 11891 11694 11869 183,711,506 +162.42(+1.39%)
Oct 25, 2011 11913 11913 11683 11707 161,393,567 -207.00(-1.74%)
Oct 24, 2011 11808 11941 11806 11914 161,851,804 +104.83(+0.89%)
Oct 21, 2011 11543 11812 11543 11809 264,002,007 +267.01(+2.31%)
Oct 20, 2011 11502 11581 11391 11542 164,972,392 +37.16(+0.32%)
Oct 19, 2011 11578 11634 11469 11505 169,560,357 -72.43(-0.63%)
Oct 18, 2011 11396 11653 11296 11577 198,148,890 +180.05(+1.58%)
Oct 17, 2011 11643 11643 11378 11397 140,312,677 -247.49(-2.13%)
Oct 14, 2011 11479 11647 11479 11644 133,568,075 +166.36(+1.45%)
Oct 13, 2011 11518 11518 11378 11478 143,589,730 -40.72(-0.35%)
Oct 12, 2011 11417 11625 11417 11519 188,038,224 +102.55(+0.90%)
Oct 11, 2011 11433 11448 11366 11416 133,336,895 -16.88(-0.15%)
Oct 10, 2011 11105 11433 11105 11433 144,241,831 +330.06(+2.97%)
Oct 07, 2011 11123 11232 11051 11103 188,078,713 -20.21(-0.18%)
Oct 06, 2011 10940 11133 10997 11123 189,976,200 +183.38(+1.68%)
Oct 05, 2011 10800 10951 10738 10940 225,870,799 +131.24(+1.21%)
Oct 04, 2011 10651 10825 10404 10809 266,958,964 +153.41(+1.44%)
Oct 03, 2011 10912 10979 10653 10655 242,818,113 -258.08(-2.36%)
Sep 30, 2011 11152 11152 10910 10913 213,199,511 -240.60(-2.16%)
Sep 29, 2011 11013 11271 10965 11154 191,331,523 +143.08(+1.30%)
Sep 28, 2011 11189 11317 10997 11011 172,354,935 -179.79(-1.61%)
Sep 27, 2011 11045 11369 11045 11191 212,450,139 +146.83(+1.33%)
Sep 26, 2011 10772 11057 10772 11044 225,599,557 +272.38(+2.53%)
Sep 23, 2011 10733 10808 10639 10771 223,138,353 +37.65(+0.35%)
Sep 22, 2011 11122 11122 10597 10734 306,114,558 -391.01(-3.51%)
Sep 21, 2011 11409 11448 11117 11125 221,799,059 -283.82(-2.49%)
Sep 20, 2011 11401 11550 11374 11409 157,019,435 +7.65(+0.07%)
Sep 19, 2011 11507 11507 11255 11401 157,453,048 -108.08(-0.94%)
Sep 16, 2011 11434 11532 11407 11509 425,904,948 +75.91(+0.66%)
Sep 15, 2011 11248 11433 11247 11433 172,025,422 +186.45(+1.66%)
Sep 14, 2011 11107 11387 10994 11247 192,577,962 +140.88(+1.27%)
Sep 13, 2011 11055 11141 10987 11106 189,954,821 +44.73(+0.40%)
Sep 12, 2011 10990 11062 10825 11061 197,129,197 +68.99(+0.63%)
Sep 09, 2011 11295 11295 10936 10992 228,165,402 -303.68(-2.69%)
Sep 08, 2011 11415 11477 11284 11296 173,000,709 -119.05(-1.04%)
Sep 07, 2011 11138 11415 11138 11415 166,244,336 +275.56(+2.47%)
Sep 06, 2011 11237 11237 10933 11139 217,386,611 -100.96(-0.90%)
Sep 02, 2011 11492 11240 11240 11240 174,660,000 -253.31(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.