Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
48.56
+0.34 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.160
4.160
4.013
4.115
1,777,124
-0.04(-1.02%)
Nov 27, 2009
4.160
4.223
4.152
4.157
252,856
-0.14(-3.20%)
Nov 25, 2009
4.365
4.378
4.290
4.295
305,888
-0.06(-1.43%)
Nov 24, 2009
4.390
4.395
4.310
4.357
327,940
-0.04(-0.97%)
Nov 23, 2009
4.355
4.433
4.355
4.400
442,880
+0.12(+2.68%)
Nov 20, 2009
4.275
4.340
4.250
4.285
469,020
-0.04(-0.81%)
Nov 19, 2009
4.365
4.367
4.265
4.320
545,052
-0.09(-2.15%)
Nov 18, 2009
4.450
4.468
4.388
4.415
308,296
-0.04(-0.79%)
Nov 17, 2009
4.495
4.543
4.430
4.450
439,384
-0.04(-1.00%)
Nov 16, 2009
4.280
4.527
4.268
4.495
584,308
+0.24(+5.58%)
Nov 13, 2009
4.247
4.280
4.190
4.258
299,496
+0.03(+0.59%)
Nov 12, 2009
4.353
4.433
4.220
4.232
462,116
-0.12(-2.65%)
Nov 11, 2009
4.362
4.400
4.287
4.348
385,676
+0.02(+0.52%)
Nov 10, 2009
4.303
4.386
4.290
4.325
283,588
-0.01(-0.35%)
Nov 09, 2009
4.287
4.350
4.265
4.340
438,280
+0.10(+2.42%)
Nov 06, 2009
4.213
4.298
4.210
4.237
448,540
-0.03(-0.76%)
Nov 05, 2009
4.178
4.287
4.178
4.270
523,500
+0.12(+2.89%)
Nov 04, 2009
4.223
4.265
4.147
4.150
849,184
-0.02(-0.60%)
Nov 03, 2009
4.062
4.210
4.005
4.175
999,160
+0.14(+3.53%)
Nov 02, 2009
4.037
4.058
3.958
4.032
676,052
+0.01(+0.25%)
Oct 30, 2009
4.105
4.117
3.982
4.022
812,688
-0.12(-2.96%)
Oct 29, 2009
4.143
4.168
4.098
4.145
502,656
+0.03(+0.79%)
Oct 28, 2009
4.197
4.242
4.095
4.112
606,180
-0.08(-1.91%)
Oct 27, 2009
4.225
4.275
4.173
4.192
520,412
-0.01(-0.30%)
Oct 26, 2009
4.207
4.325
4.155
4.205
738,592
-0.01(-0.24%)
Oct 23, 2009
4.235
4.308
4.192
4.215
666,484
-0.07(-1.52%)
Oct 22, 2009
4.247
4.295
4.175
4.280
385,776
+0.04(+0.88%)
Oct 21, 2009
4.303
4.397
4.232
4.242
617,196
-0.06(-1.39%)
Oct 20, 2009
4.240
4.345
4.240
4.303
559,280
-0.03(-0.69%)
Oct 19, 2009
4.305
4.355
4.250
4.332
415,976
+0.05(+1.29%)
Oct 16, 2009
4.218
4.303
4.168
4.277
552,992
+0.04(+0.88%)
Oct 15, 2009
4.210
4.255
4.180
4.240
395,736
+0.01(+0.24%)
Oct 14, 2009
4.270
4.280
4.210
4.230
507,372
+0.00(+0.00%)
Oct 13, 2009
4.268
4.282
4.192
4.230
529,220
-0.05(-1.17%)
Oct 12, 2009
4.287
4.303
4.192
4.280
445,992
+0.08(+1.84%)
Oct 09, 2009
4.128
4.218
4.122
4.202
884,232
+0.07(+1.82%)
Oct 08, 2009
4.070
4.150
4.045
4.128
810,160
+0.09(+2.29%)
Oct 07, 2009
4.040
4.103
4.022
4.035
245,564
-0.04(-0.86%)
Oct 06, 2009
3.985
4.085
3.967
4.070
324,908
+0.09(+2.20%)
Oct 05, 2009
3.950
3.982
3.910
3.982
435,624
+0.06(+1.59%)
Oct 02, 2009
3.945
3.987
3.898
3.920
458,012
-0.05(-1.26%)
Oct 01, 2009
4.065
4.095
3.970
3.970
575,296
-0.12(-3.05%)
Sep 30, 2009
4.143
4.173
4.058
4.095
449,136
-0.05(-1.27%)
Sep 29, 2009
4.173
4.183
4.125
4.147
378,272
-0.03(-0.78%)
Sep 28, 2009
4.120
4.237
4.093
4.180
391,812
+0.07(+1.70%)
Sep 25, 2009
4.185
4.185
4.088
4.110
350,928
-0.07(-1.79%)
Sep 24, 2009
4.272
4.298
4.157
4.185
361,220
-0.08(-1.93%)
Sep 23, 2009
4.223
4.322
4.192
4.268
587,832
+0.04(+0.89%)
Sep 22, 2009
4.277
4.298
4.207
4.230
297,932
-0.03(-0.70%)
Sep 21, 2009
4.303
4.367
4.255
4.260
387,508
-0.10(-2.18%)
Sep 18, 2009
4.315
4.383
4.263
4.355
951,908
+0.05(+1.22%)
Sep 17, 2009
4.330
4.468
4.270
4.303
926,692
-0.02(-0.58%)
Sep 16, 2009
4.230
4.338
4.207
4.327
510,976
+0.10(+2.30%)
Sep 15, 2009
4.133
4.235
4.133
4.230
565,624
+0.08(+1.87%)
Sep 14, 2009
4.082
4.155
4.065
4.152
244,528
+0.03(+0.67%)
Sep 11, 2009
4.165
4.168
4.067
4.125
491,076
-0.05(-1.14%)
Sep 10, 2009
4.143
4.173
4.100
4.173
300,140
+0.01(+0.30%)
Sep 09, 2009
4.070
4.180
4.070
4.160
404,004
+0.06(+1.46%)
Sep 08, 2009
4.103
4.105
4.020
4.100
346,216
+0.02(+0.43%)
Sep 04, 2009
4.053
4.093
3.995
4.082
457,148
+0.03(+0.74%)
Sep 03, 2009
4.027
4.055
3.998
4.053
399,460
+0.03(+0.68%)
Sep 02, 2009
4.015
4.067
3.991
4.025
714,096
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit