Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
20.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.470
5.660
5.450
5.650
618,741
+0.41(+7.82%)
Nov 29, 2011
5.290
5.300
5.150
5.240
308,137
-0.05(-0.95%)
Nov 28, 2011
5.140
5.290
5.140
5.290
494,442
+0.29(+5.80%)
Nov 25, 2011
5.080
5.170
5.000
5.000
191,634
-0.11(-2.15%)
Nov 23, 2011
5.150
5.170
5.000
5.110
514,369
-0.08(-1.54%)
Nov 22, 2011
5.190
5.260
5.130
5.190
438,481
+0.01(+0.19%)
Nov 21, 2011
5.150
5.220
5.130
5.180
432,881
-0.09(-1.71%)
Nov 18, 2011
5.140
5.300
5.120
5.270
401,144
+0.13(+2.53%)
Nov 17, 2011
5.200
5.250
5.120
5.140
437,450
-0.08(-1.53%)
Nov 16, 2011
5.270
5.355
5.190
5.220
536,468
-0.13(-2.43%)
Nov 15, 2011
5.260
5.390
5.197
5.350
740,752
+0.05(+0.94%)
Nov 14, 2011
5.480
5.510
5.290
5.300
788,394
-0.22(-3.99%)
Nov 11, 2011
5.560
5.560
5.500
5.520
257,673
+0.04(+0.73%)
Nov 10, 2011
5.510
5.530
5.390
5.480
723,582
+0.09(+1.67%)
Nov 09, 2011
5.490
5.590
5.380
5.390
904,951
-0.27(-4.77%)
Nov 08, 2011
5.600
5.695
5.490
5.660
448,605
+0.11(+1.98%)
Nov 07, 2011
5.630
5.630
5.450
5.550
269,346
-0.08(-1.42%)
Nov 04, 2011
5.630
5.670
5.520
5.630
303,397
-0.07(-1.23%)
Nov 03, 2011
5.710
5.780
5.560
5.700
486,507
-0.01(-0.18%)
Nov 02, 2011
5.710
5.740
5.550
5.710
565,304
+0.12(+2.15%)
Nov 01, 2011
5.530
5.760
5.530
5.590
622,157
-0.22(-3.79%)
Oct 31, 2011
5.790
5.930
5.740
5.810
412,995
-0.11(-1.86%)
Oct 28, 2011
5.610
6.050
5.160
5.920
749,987
-0.07(-1.17%)
Oct 27, 2011
5.890
6.070
5.490
5.990
1,551,979
+0.34(+6.02%)
Oct 26, 2011
5.630
5.660
5.460
5.650
390,217
+0.15(+2.73%)
Oct 25, 2011
5.590
5.660
5.489
5.500
354,688
-0.15(-2.65%)
Oct 24, 2011
5.650
5.680
5.590
5.650
558,931
+0.01(+0.18%)
Oct 21, 2011
5.660
5.660
5.530
5.640
394,782
+0.09(+1.62%)
Oct 20, 2011
5.460
5.550
5.300
5.550
282,872
+0.12(+2.21%)
Oct 19, 2011
5.560
5.620
5.390
5.430
325,208
-0.15(-2.69%)
Oct 18, 2011
5.560
5.629
5.370
5.580
540,206
+0.04(+0.72%)
Oct 17, 2011
5.600
5.650
5.500
5.540
517,729
-0.14(-2.46%)
Oct 14, 2011
5.640
5.710
5.590
5.680
263,639
+0.10(+1.79%)
Oct 13, 2011
5.680
5.680
5.440
5.580
360,838
-0.10(-1.76%)
Oct 12, 2011
5.640
5.760
5.620
5.680
657,796
+0.10(+1.79%)
Oct 11, 2011
5.520
5.675
5.520
5.580
393,762
+0.03(+0.54%)
Oct 10, 2011
5.540
5.620
5.440
5.550
632,941
+0.15(+2.78%)
Oct 07, 2011
5.600
5.600
5.370
5.400
384,366
-0.18(-3.23%)
Oct 06, 2011
5.470
5.580
5.455
5.580
549,834
+0.19(+3.53%)
Oct 05, 2011
5.300
5.410
5.210
5.390
554,185
+0.06(+1.13%)
Oct 04, 2011
4.700
5.360
4.700
5.330
684,281
+0.60(+12.68%)
Oct 03, 2011
5.140
5.260
4.725
4.730
679,227
-0.44(-8.51%)
Sep 30, 2011
5.270
5.360
5.150
5.170
499,241
-0.20(-3.72%)
Sep 29, 2011
5.410
5.460
5.180
5.370
414,689
+0.12(+2.29%)
Sep 28, 2011
5.560
5.560
5.250
5.250
463,562
-0.32(-5.75%)
Sep 27, 2011
5.500
5.760
5.410
5.570
615,722
+0.20(+3.72%)
Sep 26, 2011
5.250
5.370
5.095
5.370
748,346
+0.17(+3.27%)
Sep 23, 2011
5.210
5.430
5.140
5.200
1,785,198
+0.01(+0.19%)
Sep 22, 2011
5.430
5.660
5.170
5.190
1,725,062
-0.45(-7.98%)
Sep 21, 2011
5.870
5.943
5.640
5.640
619,232
-0.21(-3.59%)
Sep 20, 2011
5.930
6.010
5.850
5.850
563,908
-0.06(-1.02%)
Sep 19, 2011
5.830
6.005
5.760
5.910
703,917
-0.02(-0.34%)
Sep 16, 2011
5.870
5.950
5.820
5.930
570,486
+0.12(+2.07%)
Sep 15, 2011
5.830
5.830
5.690
5.810
338,684
+0.04(+0.69%)
Sep 14, 2011
5.660
5.840
5.550
5.770
527,182
+0.16(+2.85%)
Sep 13, 2011
5.510
5.660
5.480
5.610
395,887
+0.11(+2.00%)
Sep 12, 2011
5.410
5.600
5.350
5.500
498,812
-0.01(-0.18%)
Sep 09, 2011
5.590
5.640
5.450
5.510
908,923
-0.14(-2.48%)
Sep 08, 2011
5.570
5.690
5.570
5.650
679,124
+0.01(+0.18%)
Sep 07, 2011
5.550
5.640
5.470
5.640
725,724
+0.21(+3.87%)
Sep 06, 2011
5.650
5.650
5.320
5.430
1,164,582
+0.18(+3.43%)
Sep 02, 2011
5.360
5.410
5.210
5.250
849,348
-0.25(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit