Ashford Inc (NY: AINC )

13.55 USD -0.97 (-6.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 13.76 14.57 13.26 13.55 5,811 -0.97(-6.68%)
Sep 17, 2021 13.53 14.86 13.51 14.52 5,363 +0.71(+5.14%)
Sep 16, 2021 14.35 15.00 13.33 13.81 26,050 -0.80(-5.48%)
Sep 15, 2021 14.25 15.00 14.25 14.61 3,283 -0.10(-0.68%)
Sep 14, 2021 14.60 14.98 14.31 14.71 7,491 +0.16(+1.10%)
Sep 13, 2021 15.04 15.85 14.51 14.55 8,598 -0.37(-2.48%)
Sep 10, 2021 14.91 15.21 14.61 14.92 4,838 +0.02(+0.13%)
Sep 09, 2021 15.15 15.15 14.76 14.90 6,357 -0.51(-3.31%)
Sep 08, 2021 15.80 16.68 15.21 15.41 4,340 -0.29(-1.85%)
Sep 07, 2021 16.59 16.70 15.07 15.70 10,636 -0.59(-3.62%)
Sep 03, 2021 16.15 16.29 15.55 16.29 5,704 +0.01(+0.06%)
Sep 02, 2021 16.68 16.68 16.28 16.28 1,018 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.