Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
142.92
+1.36 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.2855
0.2936
0.2843
0.2870
147,910,000
+0.00(+0.56%)
Oct 30, 2002
0.2766
0.2923
0.2764
0.2854
135,662,800
+0.01(+3.50%)
Oct 29, 2002
0.2780
0.2836
0.2671
0.2757
129,060,392
-0.00(-1.09%)
Oct 28, 2002
0.2777
0.2848
0.2723
0.2787
174,888,112
+0.00(+1.23%)
Oct 25, 2002
0.2623
0.2759
0.2605
0.2754
138,532,800
+0.01(+4.97%)
Oct 24, 2002
0.2682
0.2716
0.2598
0.2623
87,466,344
-0.00(-1.28%)
Oct 23, 2002
0.2612
0.2675
0.2589
0.2657
104,691,072
+0.00(+1.22%)
Oct 22, 2002
0.2584
0.2657
0.2546
0.2625
108,446,792
+0.00(+0.96%)
Oct 21, 2002
0.2546
0.2612
0.2500
0.2600
119,237,992
+0.00(+1.53%)
Oct 18, 2002
0.2500
0.2562
0.2487
0.2561
144,365,200
+0.00(+1.63%)
Oct 17, 2002
0.2537
0.2569
0.2496
0.2520
229,609,840
-0.01(-3.09%)
Oct 16, 2002
0.2654
0.2702
0.2582
0.2600
151,572,400
-0.01(-3.96%)
Oct 15, 2002
0.2718
0.2723
0.2639
0.2707
200,101,008
+0.01(+2.64%)
Oct 14, 2002
0.2598
0.2675
0.2579
0.2637
95,693,888
+0.00(+1.79%)
Oct 11, 2002
0.2546
0.2639
0.2518
0.2591
147,280,384
+0.01(+2.77%)
Oct 10, 2002
0.2434
0.2539
0.2425
0.2521
162,139,600
+0.01(+3.82%)
Oct 09, 2002
0.2418
0.2473
0.2395
0.2428
177,970,800
-0.00(-0.65%)
Oct 08, 2002
0.2482
0.2493
0.2386
0.2444
227,012,784
-0.00(-0.60%)
Oct 07, 2002
0.2495
0.2537
0.2457
0.2459
121,752,392
-0.00(-1.85%)
Oct 04, 2002
0.2564
0.2571
0.2500
0.2505
95,577,992
-0.00(-1.89%)
Oct 03, 2002
0.2532
0.2607
0.2511
0.2554
108,466,392
+0.00(+0.92%)
Oct 02, 2002
0.2559
0.2612
0.2518
0.2530
114,438,792
-0.01(-2.21%)
Oct 01, 2002
0.2607
0.2607
0.2500
0.2587
167,392,400
-0.00(-0.07%)
Sep 30, 2002
0.2573
0.2602
0.2525
0.2589
114,394,888
-0.00(-1.49%)
Sep 27, 2002
0.2587
0.2652
0.2586
0.2629
103,020,392
+0.00(+0.14%)
Sep 26, 2002
0.2696
0.2712
0.2598
0.2625
104,199,192
-0.00(-1.54%)
Sep 25, 2002
0.2623
0.2709
0.2616
0.2666
127,404,528
+0.01(+1.98%)
Sep 24, 2002
0.2571
0.2646
0.2571
0.2614
125,453,992
-0.00(-1.41%)
Sep 23, 2002
0.2636
0.2671
0.2580
0.2652
131,476,792
-0.00(-0.13%)
Sep 20, 2002
0.2611
0.2668
0.2593
0.2655
175,996,800
+0.01(+1.99%)
Sep 19, 2002
0.2634
0.2643
0.2586
0.2604
101,889,192
-0.01(-2.93%)
Sep 18, 2002
0.2623
0.2695
0.2593
0.2682
163,704,800
+0.00(+1.49%)
Sep 17, 2002
0.2604
0.2684
0.2602
0.2643
214,163,584
+0.01(+2.07%)
Sep 16, 2002
0.2525
0.2609
0.2521
0.2589
142,917,600
+0.01(+2.33%)
Sep 13, 2002
0.2523
0.2561
0.2509
0.2530
141,041,600
+0.00(+0.21%)
Sep 12, 2002
0.2537
0.2591
0.2521
0.2525
134,828,400
-0.00(-1.05%)
Sep 11, 2002
0.2561
0.2607
0.2527
0.2552
101,331,992
-0.00(-0.28%)
Sep 10, 2002
0.2573
0.2589
0.2521
0.2559
124,891,192
-0.00(-0.28%)
Sep 09, 2002
0.2550
0.2595
0.2527
0.2566
78,296,400
-0.00(-0.07%)
Sep 06, 2002
0.2591
0.2616
0.2541
0.2568
87,278,800
+0.00(+1.41%)
Sep 05, 2002
0.2541
0.2564
0.2509
0.2532
113,030,392
-0.01(-2.07%)
Sep 04, 2002
0.2536
0.2639
0.2530
0.2586
209,157,184
+0.01(+3.06%)
Sep 03, 2002
0.2587
0.2598
0.2509
0.2509
138,572,000
-0.01(-4.75%)
Aug 30, 2002
0.2630
0.2704
0.2604
0.2634
95,278,392
+0.00(+0.34%)
Aug 29, 2002
0.2616
0.2693
0.2591
0.2625
80,492,328
+0.00(+0.00%)
Aug 28, 2002
0.2643
0.2700
0.2616
0.2625
123,096,392
-0.00(-1.01%)
Aug 27, 2002
0.2805
0.2811
0.2627
0.2652
129,978,792
-0.01(-4.38%)
Aug 26, 2002
0.2848
0.2848
0.2707
0.2773
94,732,672
-0.00(-1.21%)
Aug 23, 2002
0.2839
0.2845
0.2759
0.2807
80,684,800
-0.00(-1.57%)
Aug 22, 2002
0.2891
0.2902
0.2796
0.2852
129,231,192
-0.00(-0.93%)
Aug 21, 2002
0.2857
0.2900
0.2759
0.2879
99,786,392
+0.00(+1.32%)
Aug 20, 2002
0.2852
0.2873
0.2773
0.2841
92,593,192
+0.00(+0.57%)
Aug 16, 2002
0.2759
0.2875
0.2729
0.2825
121,323,712
+0.00(+1.35%)
Aug 15, 2002
0.2720
0.2812
0.2680
0.2787
160,420,400
+0.01(+2.90%)
Aug 14, 2002
0.2620
0.2741
0.2596
0.2709
199,729,584
+0.01(+3.98%)
Aug 13, 2002
0.2661
0.2716
0.2598
0.2605
132,893,872
-0.01(-2.67%)
Aug 12, 2002
0.2661
0.2682
0.2623
0.2677
89,501,992
-0.00(-0.33%)
Aug 07, 2002
0.2695
0.2743
0.2562
0.2686
165,897,200
+0.01(+2.04%)
Aug 06, 2002
0.2537
0.2720
0.2514
0.2632
135,100,000
+0.01(+5.36%)
Aug 05, 2002
0.2589
0.2625
0.2495
0.2498
101,329,192
-0.01(-3.18%)
Aug 02, 2002
0.2632
0.2679
0.2545
0.2580
89,644,792
-0.01(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit