Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Guardian Inc
(NQ:
UG
)
16.10
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.900
10.00
9.743
9.900
6,125
-0.03(-0.30%)
Oct 29, 2009
9.830
9.930
9.830
9.930
1,050
+0.00(+0.00%)
Oct 28, 2009
9.950
9.950
9.730
9.930
500
-0.07(-0.70%)
Oct 27, 2009
10.00
10.00
9.990
10.00
460
+0.01(+0.10%)
Oct 26, 2009
10.00
10.00
9.990
9.990
820
-0.26(-2.54%)
Oct 23, 2009
10.13
10.25
10.000
10.25
3,909
+0.15(+1.49%)
Oct 22, 2009
9.990
10.10
9.990
10.10
1,700
+0.34(+3.48%)
Oct 21, 2009
10.12
10.12
9.760
9.760
1,721
-0.18(-1.81%)
Oct 20, 2009
9.950
9.950
9.940
9.940
1,050
-0.02(-0.18%)
Oct 19, 2009
9.947
9.958
9.947
9.958
250
-0.03(-0.32%)
Oct 16, 2009
10.13
10.15
9.990
9.990
332
-0.01(-0.10%)
Oct 15, 2009
9.900
10.01
9.900
10.00
3,700
+0.11(+1.11%)
Oct 14, 2009
9.890
9.890
9.890
9.890
252
+0.09(+0.92%)
Oct 13, 2009
9.795
9.800
9.795
9.800
1,500
+0.10(+1.03%)
Oct 12, 2009
9.650
9.700
9.530
9.700
2,000
+0.05(+0.52%)
Oct 09, 2009
9.650
9.650
9.650
9.650
900
-0.05(-0.51%)
Oct 08, 2009
9.880
9.890
9.600
9.700
5,005
-0.07(-0.72%)
Oct 06, 2009
9.770
9.770
9.770
9.770
0
+0.27(+2.84%)
Oct 05, 2009
9.490
9.500
9.400
9.500
4,474
+0.10(+1.06%)
Oct 02, 2009
9.400
9.500
9.400
9.400
1,538
-0.20(-2.08%)
Oct 01, 2009
9.580
9.600
9.500
9.600
1,800
+0.19(+2.02%)
Sep 30, 2009
9.410
9.580
9.410
9.410
1,300
-0.17(-1.77%)
Sep 29, 2009
9.500
9.580
9.500
9.580
2,260
+0.18(+1.91%)
Sep 28, 2009
9.420
9.420
9.400
9.400
950
+0.00(+0.00%)
Sep 24, 2009
9.250
9.400
9.400
9.400
3,200
-0.15(-1.57%)
Sep 23, 2009
9.560
9.560
9.300
9.550
8,215
+0.30(+3.24%)
Sep 22, 2009
9.250
9.250
9.250
9.250
400
+0.00(+0.00%)
Sep 21, 2009
9.540
9.540
9.250
9.250
800
-0.33(-3.44%)
Sep 18, 2009
9.326
9.580
9.210
9.580
3,628
+0.23(+2.46%)
Sep 16, 2009
9.220
9.350
9.350
9.350
3,100
+0.18(+2.00%)
Sep 15, 2009
9.110
9.166
9.110
9.166
400
-0.03(-0.37%)
Sep 14, 2009
9.350
9.350
9.150
9.200
1,400
+0.10(+1.10%)
Sep 11, 2009
9.450
9.600
9.100
9.100
1,009
-0.16(-1.71%)
Sep 10, 2009
9.250
9.635
9.250
9.258
1,165
+0.05(+0.54%)
Sep 09, 2009
9.169
9.209
9.169
9.209
640
+0.06(+0.64%)
Sep 08, 2009
9.400
9.460
9.150
9.150
998
-0.26(-2.78%)
Sep 04, 2009
9.412
9.412
9.412
9.412
100
+0.26(+2.86%)
Sep 03, 2009
9.100
9.150
9.100
9.150
1,650
+0.11(+1.21%)
Sep 02, 2009
9.040
9.040
9.040
9.040
100
-0.19(-2.11%)
Sep 01, 2009
9.250
9.250
9.200
9.235
891
-0.07(-0.70%)
Aug 31, 2009
9.300
9.400
9.300
9.300
1,209
+0.00(+0.00%)
Aug 28, 2009
9.250
9.300
9.250
9.300
900
+0.20(+2.20%)
Aug 27, 2009
9.090
9.703
9.010
9.100
8,908
-0.25(-2.67%)
Aug 26, 2009
9.060
9.400
9.060
9.350
2,300
+0.10(+1.08%)
Aug 25, 2009
9.375
9.375
9.250
9.250
3,900
-0.21(-2.22%)
Aug 24, 2009
9.240
9.520
9.200
9.460
2,182
+0.39(+4.30%)
Aug 21, 2009
9.070
9.195
9.060
9.070
4,389
-0.18(-1.95%)
Aug 20, 2009
9.420
9.420
9.190
9.250
3,460
+0.16(+1.74%)
Aug 19, 2009
9.080
9.180
9.050
9.092
1,843
+0.01(+0.13%)
Aug 18, 2009
9.010
9.100
9.010
9.080
3,004
-0.47(-4.89%)
Aug 17, 2009
9.275
9.570
9.110
9.547
3,743
+0.28(+3.02%)
Aug 14, 2009
9.220
9.555
9.200
9.267
1,777
-0.23(-2.45%)
Aug 13, 2009
9.700
9.700
9.200
9.500
14,218
+0.30(+3.26%)
Aug 12, 2009
9.320
9.320
8.990
9.200
8,385
+0.04(+0.44%)
Aug 11, 2009
9.220
9.220
9.160
9.160
1,100
+0.02(+0.16%)
Aug 10, 2009
9.400
9.400
8.800
9.145
3,370
-0.05(-0.60%)
Aug 07, 2009
9.060
9.200
8.800
9.200
4,415
+0.19(+2.11%)
Aug 06, 2009
9.000
9.140
9.000
9.010
1,060
+0.01(+0.11%)
Aug 05, 2009
9.010
9.170
9.000
9.000
4,003
-0.01(-0.11%)
Aug 04, 2009
9.060
9.240
8.900
9.010
1,460
-0.25(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit