MENU

Morningstar Inc (NQ: MORN )

246.67 -2.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 247.61 248.12 244.95 246.67 80,921 -2.52(-1.01%)
Aug 08, 2022 250.30 253.08 249.19 249.19 74,018 +0.19(+0.08%)
Aug 05, 2022 247.66 249.85 246.96 249.00 50,929 -0.71(-0.28%)
Aug 04, 2022 246.98 251.22 244.28 249.71 73,714 +3.16(+1.28%)
Aug 03, 2022 240.80 247.73 238.90 246.55 162,308 +5.54(+2.30%)
Aug 02, 2022 243.46 244.22 238.83 241.01 108,496 -4.99(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story