Amazon Mining Hld (OP: AMHPF )

0.8800 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.600 3.611 3.600 3.601 2,500 +0.15(+4.39%)
Oct 26, 2012 3.449 3.449 3.449 0 -0.15(-4.26%)
Oct 25, 2012 3.640 3.640 3.597 3.603 5,500 -0.04(-1.04%)
Oct 24, 2012 3.670 3.710 3.641 3.641 2,650 +0.06(+1.70%)
Oct 23, 2012 3.740 3.740 3.577 3.580 8,330 -0.14(-3.82%)
Oct 19, 2012 3.722 3.722 3.722 3.722 350 -0.11(-2.94%)
Oct 18, 2012 3.980 3.980 3.720 3.835 7,700 -0.14(-3.58%)
Oct 15, 2012 3.977 3.977 3.977 0 +0.11(+2.82%)
Oct 12, 2012 3.777 3.868 3.776 3.868 3,900 -0.05(-1.23%)
Oct 11, 2012 3.916 3.916 3.916 3.916 2,500 +0.15(+3.91%)
Oct 10, 2012 3.830 3.830 3.769 3.769 4,300 +0.03(+0.77%)
Oct 09, 2012 4.140 4.140 3.740 3.740 32,600 -0.61(-14.02%)
Oct 08, 2012 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Oct 04, 2012 4.340 4.340 4.340 4.340 0 -0.22(-4.82%)
Oct 01, 2012 4.560 4.560 4.560 0 +0.13(+2.93%)
Sep 28, 2012 4.500 4.570 4.430 4.430 12,200 +0.13(+3.13%)
Sep 27, 2012 4.200 4.296 4.030 4.296 15,471 +0.10(+2.28%)
Sep 24, 2012 4.200 4.200 4.200 0 -0.15(-3.36%)
Sep 21, 2012 4.346 4.346 4.346 4.346 200 +0.13(+2.98%)
Sep 20, 2012 4.236 4.261 4.220 4.220 1,500 -0.13(-2.98%)
Sep 19, 2012 4.110 4.350 4.110 4.350 3,150 +0.28(+6.88%)
Sep 18, 2012 4.069 4.070 3.968 4.070 1,800 +0.02(+0.50%)
Sep 17, 2012 3.900 4.050 3.900 4.050 1,000 -0.01(-0.16%)
Sep 13, 2012 4.056 4.056 4.056 0 -0.07(-1.79%)
Sep 12, 2012 4.196 4.199 4.130 4.130 4,500 -0.09(-2.23%)
Sep 11, 2012 4.224 4.224 4.224 4.224 500 -0.22(-4.86%)
Sep 10, 2012 4.436 4.440 4.436 4.440 850 -0.06(-1.33%)
Sep 07, 2012 4.002 4.500 4.002 4.500 1,500 +0.42(+10.29%)
Sep 06, 2012 4.040 4.080 4.040 4.080 700 +0.08(+2.08%)
Sep 05, 2012 4.005 4.030 3.997 3.997 4,100 -0.37(-8.54%)
Sep 04, 2012 4.389 4.389 4.370 4.370 2,100 -0.20(-4.31%)
Aug 31, 2012 4.090 4.567 4.090 4.567 1,500 +0.62(+15.77%)
Aug 29, 2012 3.945 3.945 3.945 0 +0.12(+3.27%)
Aug 27, 2012 3.629 3.820 3.620 3.820 9,700 +0.35(+9.93%)
Aug 24, 2012 3.440 3.475 3.440 3.475 2,000 -0.04(-1.00%)
Aug 23, 2012 3.510 3.510 3.510 3.510 200 -0.07(-1.96%)
Aug 22, 2012 3.444 3.580 3.444 3.580 1,100 +0.13(+3.86%)
Aug 21, 2012 3.447 3.447 3.447 3.447 800 +0.03(+0.79%)
Aug 20, 2012 3.420 3.420 3.420 3.420 500 +0.07(+2.23%)
Aug 17, 2012 3.510 3.510 3.335 3.345 1,500 -0.14(-3.99%)
Aug 15, 2012 3.484 3.484 3.484 0 +0.08(+2.39%)
Aug 14, 2012 3.403 3.403 3.403 3.403 3,500 -0.02(-0.50%)
Aug 13, 2012 3.330 3.420 3.320 3.420 6,500 -0.29(-7.82%)
Aug 11, 2012 3.710 3.710 3.710 3.710 810 +0.00(+0.00%)
Aug 10, 2012 3.710 3.710 3.710 3.710 810 -0.01(-0.20%)
Aug 09, 2012 3.520 3.717 3.520 3.717 2,100 +0.23(+6.63%)
Aug 07, 2012 3.486 3.486 3.486 0 -0.16(-4.49%)
Aug 06, 2012 3.650 3.650 3.650 3.650 1,200 -0.07(-1.99%)
Aug 03, 2012 3.710 3.727 3.710 3.724 2,200 -0.09(-2.49%)
Aug 02, 2012 3.830 3.830 3.819 3.819 3,500 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.