MENU

Callaway Golf Company (NY: ELY )

22.05 -0.65 (-2.86%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.970 10.05 9.850 9.950 605,120 -0.04(-0.40%)
Oct 29, 2015 9.950 10.07 9.880 9.990 801,067 -0.01(-0.10%)
Oct 28, 2015 9.800 10.00 9.750 10.00 1,142,104 +0.24(+2.46%)
Oct 27, 2015 9.780 9.890 9.671 9.760 907,603 -0.02(-0.20%)
Oct 26, 2015 9.690 9.800 9.610 9.780 580,928 +0.10(+1.03%)
Oct 23, 2015 9.710 9.750 9.540 9.680 920,017 -0.03(-0.31%)
Oct 22, 2015 9.450 9.710 9.200 9.710 2,395,437 +0.77(+8.61%)
Oct 21, 2015 9.100 9.150 8.920 8.940 637,804 -0.09(-1.00%)
Oct 20, 2015 9.160 9.160 8.910 9.030 576,592 -0.14(-1.53%)
Oct 19, 2015 9.040 9.200 8.995 9.170 583,969 +0.08(+0.88%)
Oct 16, 2015 9.040 9.160 8.930 9.090 583,947 +0.09(+1.00%)
Oct 15, 2015 8.810 9.020 8.780 9.000 302,421 +0.20(+2.27%)
Oct 14, 2015 8.850 8.970 8.760 8.800 373,725 -0.01(-0.11%)
Oct 13, 2015 8.680 8.920 8.680 8.810 366,044 +0.07(+0.80%)
Oct 12, 2015 8.690 8.780 8.610 8.740 357,547 +0.05(+0.58%)
Oct 09, 2015 8.720 8.760 8.660 8.690 431,518 -0.01(-0.11%)
Oct 08, 2015 8.720 8.750 8.670 8.700 470,413 +0.00(+0.00%)
Oct 07, 2015 8.770 8.840 8.580 8.700 713,003 +0.00(+0.00%)
Oct 06, 2015 8.880 8.950 8.670 8.700 501,075 -0.21(-2.36%)
Oct 05, 2015 8.730 9.090 8.720 8.910 632,403 +0.35(+4.09%)
Oct 02, 2015 8.260 8.570 8.180 8.560 398,640 +0.22(+2.64%)
Oct 01, 2015 8.350 8.440 8.130 8.340 510,584 -0.01(-0.12%)
Sep 30, 2015 8.130 8.400 8.060 8.350 507,714 +0.30(+3.73%)
Sep 29, 2015 8.410 8.410 7.970 8.050 701,213 -0.34(-4.05%)
Sep 28, 2015 8.630 8.630 8.350 8.390 348,900 -0.25(-2.89%)
Sep 25, 2015 8.790 8.790 8.590 8.640 384,960 -0.05(-0.58%)
Sep 24, 2015 8.560 8.730 8.550 8.690 332,849 +0.09(+1.05%)
Sep 23, 2015 8.660 8.670 8.580 8.600 394,022 -0.03(-0.35%)
Sep 22, 2015 8.600 8.700 8.560 8.630 265,783 -0.05(-0.58%)
Sep 21, 2015 8.660 8.770 8.620 8.680 271,383 +0.07(+0.81%)
Sep 18, 2015 8.610 8.690 8.540 8.610 349,368 -0.11(-1.26%)
Sep 17, 2015 8.740 8.870 8.670 8.720 223,183 -0.04(-0.46%)
Sep 16, 2015 8.580 8.800 8.560 8.760 249,359 +0.16(+1.86%)
Sep 15, 2015 8.480 8.620 8.470 8.600 266,808 +0.13(+1.53%)
Sep 14, 2015 8.490 8.496 8.370 8.470 301,461 -0.01(-0.12%)
Sep 11, 2015 8.440 8.540 8.380 8.480 415,776 +0.03(+0.36%)
Sep 10, 2015 8.410 8.580 8.400 8.450 392,389 +0.04(+0.48%)
Sep 09, 2015 8.770 8.770 8.390 8.410 638,162 -0.31(-3.56%)
Sep 08, 2015 8.790 8.790 8.615 8.720 437,326 +0.09(+1.04%)
Sep 04, 2015 8.660 8.630 8.630 8.630 472,000 -0.13(-1.48%)
Sep 03, 2015 8.890 8.950 8.760 8.760 256,465 -0.11(-1.24%)
Sep 02, 2015 8.710 8.960 8.630 8.870 880,364 +0.26(+3.02%)
Sep 01, 2015 8.710 8.760 8.590 8.610 343,327 -0.24(-2.71%)
Aug 31, 2015 8.840 8.990 8.770 8.850 437,703 -0.02(-0.23%)
Aug 28, 2015 8.710 8.920 8.680 8.870 546,331 +0.18(+2.07%)
Aug 27, 2015 8.540 8.710 8.410 8.690 475,066 +0.19(+2.24%)
Aug 26, 2015 8.450 8.530 8.280 8.500 697,218 +0.21(+2.53%)
Aug 25, 2015 8.500 8.500 8.270 8.290 873,629 -0.02(-0.24%)
Aug 24, 2015 8.320 8.650 8.150 8.310 891,186 -0.45(-5.14%)
Aug 21, 2015 8.480 8.805 8.420 8.760 787,173 +0.13(+1.51%)
Aug 20, 2015 8.810 8.870 8.630 8.630 520,724 -0.30(-3.36%)
Aug 19, 2015 9.020 9.040 8.760 8.930 454,004 -0.14(-1.54%)
Aug 18, 2015 9.150 9.170 9.010 9.070 419,776 -0.06(-0.66%)
Aug 17, 2015 9.010 9.130 8.995 9.130 470,794 +0.08(+0.88%)
Aug 14, 2015 8.980 9.080 8.930 9.050 407,957 +0.04(+0.44%)
Aug 13, 2015 8.960 9.050 8.930 9.010 426,388 +0.02(+0.22%)
Aug 12, 2015 9.150 9.170 8.890 8.990 462,014 -0.15(-1.64%)
Aug 11, 2015 9.140 9.230 9.080 9.140 479,075 -0.10(-1.08%)
Aug 10, 2015 9.170 9.270 9.120 9.240 398,702 +0.10(+1.09%)
Aug 07, 2015 9.030 9.230 9.030 9.140 404,184 +0.03(+0.33%)
Aug 06, 2015 9.170 9.190 8.990 9.110 343,038 -0.03(-0.33%)
Aug 05, 2015 9.180 9.250 9.120 9.140 405,182 +0.04(+0.44%)
Aug 04, 2015 9.040 9.160 9.000 9.100 491,241 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story